Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Global Targeted Returns Fund B Accumulation EUR logo
0P00013N1G Invesco Funds - Invesco Global Targeted Returns Fund B Accumulation EUR
- - - -
CM-AM SICAV - CM-AM Cash ID logo
0P0000Q55U CM-AM SICAV - CM-AM Cash ID
500,870.66 +32.12 +0.0064% 0
CM-AM SICAV - CM-AM Global Gold S logo
0P0001CQG5 CM-AM SICAV - CM-AM Global Gold S
- - - -
Principal Global Investors Funds - Preferred Securities Fund N Hedged Inc EUR logo
0P0001D6P9 Principal Global Investors Funds - Preferred Securities Fund N Hedged Inc EUR
6.11 +0.01 +0.1639% 0
Tikehau 2022 F Acc EUR logo
0P0001CJV2 Tikehau 2022 F Acc EUR
- - - -
Sarasin IE Diversified Endowments Fund J EUR Inc logo
0P0001END5 Sarasin IE Diversified Endowments Fund J EUR Inc
- - - -
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund RDE4F EUR Inc logo
0P0001BD6H AQR UCITS Funds - AQR Global Risk Parity UCITS Fund RDE4F EUR Inc
113.74 +0.44 +0.3883% 0
PIMCO GIS Capital Securities Fund T Class EUR (Hedged) Accumulation logo
0P00014889 PIMCO GIS Capital Securities Fund T Class EUR (Hedged) Accumulation
12.58 +0.01 +0.0796% 0
Fonmarch C FI logo
0P0001CLGP Fonmarch C FI
- - - -
Aviva Investors - Global Sovereign Bond Fund V EUR Acc logo
0P0001OEK2 Aviva Investors - Global Sovereign Bond Fund V EUR Acc
921.14 +0.71 +0.0771% 0
Santander AM Euro Corporate Bond AD logo
0P00011RH6 Santander AM Euro Corporate Bond AD
86.54 +0.02 +0.0221% 0
DWS Invest Euro High Yield Corporates NDQ logo
0P0001AOWH DWS Invest Euro High Yield Corporates NDQ
87.15 +0.05 +0.0574% 0
CPR Invest - Global Disruptive Opportunities Class A EUR Inc logo
0P00019MC1 CPR Invest - Global Disruptive Opportunities Class A EUR Inc
2,495.56 +36.38 +1.4794% 0
BNP PARIBAS Flexible Max 30 A FI logo
0P0001DFD7 BNP PARIBAS Flexible Max 30 A FI
- - - -
MGI Emerging Market Debt Fund Class M-1€ logo
0P00017BRO MGI Emerging Market Debt Fund Class M-1€
151.1 +0.12 +0.0795% 0
Candriam Equities L Biotechnology Class C EUR Cap logo
0P00016ALF Candriam Equities L Biotechnology Class C EUR Cap
- - - -
VP Bank Strategy Fund Conservative EUR BI logo
0P00019QOA VP Bank Strategy Fund Conservative EUR BI
- - - -
Groupama Axiom Legacy 21 P logo
0P0001CFO6 Groupama Axiom Legacy 21 P
1,282.65 +2.3 +0.1796% 0
UFF Sélection Premium logo
0P00007KOO UFF Sélection Premium
- - - -
BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Dis logo
0P0001CXE1 BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Dis
- - - -
DWS Smart Industrial Technologies TFD logo
0P0001CGJT DWS Smart Industrial Technologies TFD
254.36 +2.31 +0.9165% 0
Comgest Growth Europe Opportunities EUR Z Acc logo
0P0001BG1Z Comgest Growth Europe Opportunities EUR Z Acc
44.75 -0.2 -0.4449% 0
Man AHL Trend Alternative DNR H EUR Acc logo
0P0001DCDN Man AHL Trend Alternative DNR H EUR Acc
141.24 -0.22 -0.1555% 0
Moorea Fund - Global Balanced Allocation Portfolio Class RE logo
0P00018V8O Moorea Fund - Global Balanced Allocation Portfolio Class RE
389.81 -1.93 -0.4922% 0
SEB Industrial Opportunities HNWC2 H-EUR logo
0P00016ZRS SEB Industrial Opportunities HNWC2 H-EUR
- - - -
Swiss Life Funds (LUX) Bond Global High Yield EUR I Cap logo
0P0000X3D1 Swiss Life Funds (LUX) Bond Global High Yield EUR I Cap
154.1 +0.16 +0.1039% 0
DWS Smart Industrial Technologies FC logo
0P00019PSK DWS Smart Industrial Technologies FC
305.59 +2.78 +0.9181% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR logo
0P0001626C Nomura Funds Ireland plc - Japan High Conviction Fund Class A EUR
175.5 +1.11 +0.6362% 0
Robeco Global Credits M2H EUR logo
0P0001BDC9 Robeco Global Credits M2H EUR
91.92 +0.14 +0.1525% 0
UBAM - EM Sustainable Corporate Bond UH EUR Cap logo
0P0001D9MI UBAM - EM Sustainable Corporate Bond UH EUR Cap
92.24 0 0% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR E Hedged Class logo
0P0001EHGL Pacific Multi-Asset Accumulator - Conservative Fund EUR E Hedged Class
11.84 +0.04 +0.3135% 0
FSSA Asia Focus Fund Class VI (Accumulation) EUR logo
0P00016URB FSSA Asia Focus Fund Class VI (Accumulation) EUR
18.54 +0.05 +0.2617% 0
Barings Emerging Markets Local Debt Fund C EUR Accumulating Shares logo
0P0001CAD4 Barings Emerging Markets Local Debt Fund C EUR Accumulating Shares
106.49 +0.22 +0.207% 0
Lazard European Alternative Fund AP Acc EUR logo
0P00016PCJ Lazard European Alternative Fund AP Acc EUR
129.57 +0.54 +0.4223% 0
DUAL RETURN FUND - Vision Microfinance Local Currency - I-EUR (A) logo
0P0000VQ1G DUAL RETURN FUND - Vision Microfinance Local Currency - I-EUR (A)
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Inc EUR Hedged logo
0P00019QIT Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Inc EUR Hedged
16.7 +0.01 +0.0599% 0
Groupama Trésorerie R logo
0P0001CU1L Groupama Trésorerie R
553.38 +0.16 +0.0289% 0
CPR Invest - Food For Generations R EUR Acc logo
0P0001BOX6 CPR Invest - Food For Generations R EUR Acc
134.54 +0.79 +0.5906% 0
Lumyna - Millburn Diversified UCITS Fund EUR B (acc) logo
0P0001ANSK Lumyna - Millburn Diversified UCITS Fund EUR B (acc)
- - - -
Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR UnH Acc logo
0P0001D26N Legal & General ICAV - L&G Global Small Cap Equity Index Fund Z EUR UnH Acc
2.26 +0.02 +0.8397% 0
Capital Group Investment Company of America (LUX) Ngdh-EUR logo
0P00019VFX Capital Group Investment Company of America (LUX) Ngdh-EUR
20.22 +0.12 +0.6064% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class A EUR Acc logo
0P000175WY Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class A EUR Acc
121.56 -0.33 -0.2701% 0
VT Gravis UK Infrastructure Income Fund C EUR Hedged Acc logo
0P00017C0K VT Gravis UK Infrastructure Income Fund C EUR Hedged Acc
1.18 -0 -0.0929% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg AccEUR logo
0P0001CF4Z Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I2 Hdg AccEUR
10.99 +0.02 +0.1887% 0
Danske Invest SICAV - European Corporate Sustainable Bond WA logo
0P0001C6RF Danske Invest SICAV - European Corporate Sustainable Bond WA
9.94 +0.01 +0.1108% 0
CM-AM PEA Sécurité RC logo
0P0000A5CJ CM-AM PEA Sécurité RC
- - - -
Indosuez Funds Navigator PX Distribution logo
0P00018TJO Indosuez Funds Navigator PX Distribution
115.61 -0.61 -0.5249% 0
Aviva Investors - Emerging Markets Corporate Bond Fund Kqh EUR Inc logo
0P00015CB8 Aviva Investors - Emerging Markets Corporate Bond Fund Kqh EUR Inc
760.22 +1 +0.1323% 0
La Française Sub Debt TC EUR logo
0P0001CDNP La Française Sub Debt TC EUR
123.12 +0.17 +0.1383% 0
Indosuez Funds Asia Opportunities PE Capitalisation logo
0P00014FOK Indosuez Funds Asia Opportunities PE Capitalisation
213.55 +0.86 +0.4043% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.