Name Last Change Change % Volume Year Range
fLAB Funds SICAV Satellite A logo
0P0000ZWF8 fLAB Funds SICAV Satellite A
- - - -
TM CRUX European Special Situations Fund I Accumulation EUR logo
0P00015JNZ TM CRUX European Special Situations Fund I Accumulation EUR
9.26 +0.02 +0.2467% 0
Kronos Vision Fund Octogone Balanced Fund A EUR Acc logo
0P0001636G Kronos Vision Fund Octogone Balanced Fund A EUR Acc
115.73 +0.1 +0.0865% 0
Alternative Fixed Income Fund Class SI logo
0P00018S5N Alternative Fixed Income Fund Class SI
133,597.38 -117.56 -0.0879% 0
GBI Good Governance UCITS A logo
0P0001MPLC GBI Good Governance UCITS A
173.78 +7.15 +4.2909% 0
Virtus GF U.S. Small Cap Focus Fund Class I EUR Shares logo
0P0001K8I0 Virtus GF U.S. Small Cap Focus Fund Class I EUR Shares
15.14 -0.24 -1.5605% 0
Nordea 1 - Alpha 10 MA Fund Y EUR logo
0P0001IXN6 Nordea 1 - Alpha 10 MA Fund Y EUR
17.35 +0.56 +3.3104% 0
MGI UK Equity Fund Class A20 0.8000 EUR Acc logo
0P0001MFH5 MGI UK Equity Fund Class A20 0.8000 EUR Acc
133 +0.09 +0.0677% 0
ProfitlichSchmidlin Fonds UI SI logo
0P0001D40J ProfitlichSchmidlin Fonds UI SI
1,741.58 -5.12 -0.2931% 0
Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR logo
0P0001KWHB Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR
989.62 +1.45 +0.1467% 0
Next Generation Morningstar Global Defensive Fund A EUR logo
0P00017HQG Next Generation Morningstar Global Defensive Fund A EUR
113.79 +0.3 +0.2622% 0
BANTLEON SELECT SICAV - Bantleon Changing World PT logo
0P0001E45G BANTLEON SELECT SICAV - Bantleon Changing World PT
148.65 +0.4 +0.2698% 0
Performa Fund - European Equities logo
0P00000ASD Performa Fund - European Equities
113.52 +0.93 +0.826% 0
Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV logo
0P00000AR7 Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV
2.93 -0 -0.0512% 0
Trea Emerging Markets Credit Opportunities C-EUR logo
0P0000WEHN Trea Emerging Markets Credit Opportunities C-EUR
127.69 -0.35 -0.2733% 0
Rivertree Fd - Strategic Defensive F Capitalisation logo
0P0001479F Rivertree Fd - Strategic Defensive F Capitalisation
1,239.72 +15.29 +1.2487% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc EUR logo
0P0000V3FZ Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc EUR
10.35 +0.04 +0.4268% 0
CompAM FUND - SB Bond logo
0P0000TYYI CompAM FUND - SB Bond
1,043.75 +4.88 +0.4697% 0
Edmond de Rothschild Fund - Big Data N2 EUR logo
0P0001L2HD Edmond de Rothschild Fund - Big Data N2 EUR
228.21 +5.97 +2.6863% 0
Generali Komfort Dynamik Global logo
0P00000HZ1 Generali Komfort Dynamik Global
133.49 +0.11 +0.0825% 0
Aegon US High Yield Bond Fund I EUR Acc logo
0P0001BOW8 Aegon US High Yield Bond Fund I EUR Acc
14.68 -0.18 -1.223% 0
Invesco Funds - Invesco Belt and Road Debt Fund S (Accumulation) EUR Hedged logo
0P0001N1FM Invesco Funds - Invesco Belt and Road Debt Fund S (Accumulation) EUR Hedged
8.63 +0.03 +0.3662% 0
Assenagon Global Opportunities I logo
0P0000P8Q2 Assenagon Global Opportunities I
- - - -
Tailor Crédit Rendement Cible I logo
0P000155ZC Tailor Crédit Rendement Cible I
128.15 -0.03 -0.0234% 0
Generali Investments SICAV - Sustainable World Equity - ZX logo
0P0001L3AH Generali Investments SICAV - Sustainable World Equity - ZX
212.34 -0.01 -0.0024% 0
AQA Selective Opportunities Fund A EUR Retail Shares Acc logo
0P0001B6DT AQA Selective Opportunities Fund A EUR Retail Shares Acc
- - - -
Tocqueville Value Amérique ISR P logo
0P00000PUB Tocqueville Value Amérique ISR P
- - - -
H2O Adagio FCP EUR SR C logo
0P0001KVSF H2O Adagio FCP EUR SR C
122.73 +0.65 +0.5324% 0
SB Anleihen Nachhaltig A logo
0P0001NJTH SB Anleihen Nachhaltig A
100.44 -0.26 -0.2582% 0
H2O Vivace FCP IC logo
0P0001KVR9 H2O Vivace FCP IC
276,525.38 +5,163 +1.9026% 0
SphereInvest Global Credit Strategies Fund Class D logo
0P0001L7R9 SphereInvest Global Credit Strategies Fund Class D
203.65 +0.66 +0.3233% 0
Treetop World ESG Leaders Equity Index C logo
0P0001GYW9 Treetop World ESG Leaders Equity Index C
2,637.57 -18.38 -0.692% 0
GKB (LU) - GKB (LU) Aktien Europa ESG B EUR Distribution logo
0P0001N9MA GKB (LU) - GKB (LU) Aktien Europa ESG B EUR Distribution
124.05 +0.63 +0.5105% 0
Bantleon Select - Bantleon Global Multi Asset PA logo
0P0000TYLP Bantleon Select - Bantleon Global Multi Asset PA
99.9 +0.15 +0.1504% 0
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F3 EUR cap. perf. logo
0P0001GZ9F Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F3 EUR cap. perf.
550.46 +6.5 +1.1949% 0
Upright Umbrella Global Leaders Fd TEUR logo
0P0001N9DP Upright Umbrella Global Leaders Fd TEUR
110.56 +0.3 +0.2721% 0
Brook European Focus Fund A EUR logo
0P0001OHCF Brook European Focus Fund A EUR
55.19 -0.55 -0.9814% 0
AQA High Yield Bond Fund Class B EUR Institutional Shares Accumulated logo
0P0001AGWT AQA High Yield Bond Fund Class B EUR Institutional Shares Accumulated
135.94 +0.47 +0.3466% 0
Tikehau Short Duration Fund F EUR Inc logo
0P0001KJDR Tikehau Short Duration Fund F EUR Inc
95.05 +0.02 +0.0211% 0
Themis Special Situations Fund EUR T logo
0P0001CRJ5 Themis Special Situations Fund EUR T
- - - -
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Inc logo
0P0001JX0R Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund A2 EUR Inc
8.78 +0.01 +0.1174% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund B EUR logo
0P00017XPZ CROSSFUND SICAV - Crossinvest Healthcare Fund B EUR
133.81 +0.11 +0.0823% 0
BOS International Fund - Growth Retail C EUR logo
0P0001EF5I BOS International Fund - Growth Retail C EUR
136.4 -0.5 -0.3652% 0
THEAM Quant - Multi Asset Diversified Privilege EUR Capitalisation logo
0P0001CAZZ THEAM Quant - Multi Asset Diversified Privilege EUR Capitalisation
86.17 -0.4 -0.4621% 0
Alatus UCITS Inflection Long Only I EUR logo
0P00014MV6 Alatus UCITS Inflection Long Only I EUR
205.21 +1.4 +0.6886% 0
KBI Funds ICAV - KBI Developed Equity Fund Class H EUR logo
0P0000ZC25 KBI Funds ICAV - KBI Developed Equity Fund Class H EUR
38.18 +0.07 +0.1732% 0
Comgest Growth Emerging Markets EUR I Fixed Inc logo
0P0001J1I0 Comgest Growth Emerging Markets EUR I Fixed Inc
- - - -
TBF GLOBAL VALUE EUR I logo
0P0001DXVD TBF GLOBAL VALUE EUR I
207.34 +0.53 +0.2563% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. GT EUR logo
0P0001KEMU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund EMU Govt. GT EUR
85.19 -0.01 -0.0146% 0
TreeTop Convertible SICAV - TreeTop Convertible International IH EUR logo
0P0001DYBO TreeTop Convertible SICAV - TreeTop Convertible International IH EUR
1,159.28 +9.05 +0.7868% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.