Name Last Change Change % Volume Year Range
Swiss Life Funds (LUX) Bond Inflation Protection R EUR Cap logo
0P0000MQ0W Swiss Life Funds (LUX) Bond Inflation Protection R EUR Cap
- - - -
NN Liability Matching Fund (XL) - N logo
0P0000XSGI NN Liability Matching Fund (XL) - N
89.95 -1.01 -1.1104% 0
OYSTER Global Diversified Income R EUR logo
0P0000YY3Y OYSTER Global Diversified Income R EUR
223.21 +0.54 +0.2425% 0
Amundi Trésorerie ESR F logo
0P00008W4R Amundi Trésorerie ESR F
- - - -
Amundi ESG Income 1 - T (C) logo
0P000015MR Amundi ESG Income 1 - T (C)
15.08 -0.02 -0.1325% 0
Terre d'Avenir Prudent 65 C logo
0P0000KBRK Terre d'Avenir Prudent 65 C
1,675.79 +1.41 +0.0842% 0
BL-Global Flexible EUR B EUR Acc logo
0P00001BVE BL-Global Flexible EUR B EUR Acc
- - - -
State Street EUR Liquidity LVNAV Z Stable NAV logo
0P0000UB22 State Street EUR Liquidity LVNAV Z Stable NAV
1 0 0% 0
KBC Multi Track - Germany Classic Cap logo
0P00000N7P KBC Multi Track - Germany Classic Cap
- - - -
DWS Sachwerte logo
0P0000M3W4 DWS Sachwerte
- - - -
DWS Defensiv LC logo
0P0000Z2QY DWS Defensiv LC
- - - -
Amundi Funds - Pioneer Strategic Income E2 EUR QTD (D) logo
0P0000UWA8 Amundi Funds - Pioneer Strategic Income E2 EUR QTD (D)
5.65 -0 -0.0708% 0
Eurizon Fund - Bond Emerging Markets Class Unit D EUR Income logo
0P0000NQ13 Eurizon Fund - Bond Emerging Markets Class Unit D EUR Income
235.36 -1.6 -0.6752% 0
Nordea 1 - Norwegian Short-Term Bond Fund BC EUR logo
0P0000ZQAE Nordea 1 - Norwegian Short-Term Bond Fund BC EUR
24.81 +0.07 +0.2887% 0
Lazard Stratégies Obligataires logo
0P0000KA01 Lazard Stratégies Obligataires
171.15 -0.47 -0.2739% 0
Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc EUR Hedged logo
0P0001NYRU Principal Global Investors Funds - Global Sustainable Listed Infrastructure Fund I Acc EUR Hedged
12.65 +0.11 +0.8772% 0
Oddo BHF European Banks CR-EUR logo
0P0000K54X Oddo BHF European Banks CR-EUR
- - - -
Belfius Equities Become C Cap logo
0P0001NG1V Belfius Equities Become C Cap
- - - -
Mirova Euro Green And Sustainable Bond Fund I/A (EUR) logo
0P0000ZT11 Mirova Euro Green And Sustainable Bond Fund I/A (EUR)
11,513.42 +3.36 +0.0292% 0
DWS German Equities Typ O logo
0P00000CSV DWS German Equities Typ O
- - - -
Belfius Equities Belgium C Dis logo
0P00000VPI Belfius Equities Belgium C Dis
353.69 +1.19 +0.3376% 0
DPAM INVEST B - Equities Europe Sustainable W Cap logo
0P0000ZESX DPAM INVEST B - Equities Europe Sustainable W Cap
543.51 +2.54 +0.4695% 0
Threadneedle (Lux) - Global Emerging Market Equities Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDV Threadneedle (Lux) - Global Emerging Market Equities Class IEH (EUR Accumulation Hedged Shares)
25.26 -0.5 -1.9497% 0
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Accumulation EUR logo
0P0000NIAY Invesco Funds SICAV - Invesco Asia Asset Allocation Fund A (EUR Hedged) Accumulation EUR
12.41 +0.02 +0.1614% 0
State Street EMU Government Bond Index Fund B Acc logo
0P0000XC8K State Street EMU Government Bond Index Fund B Acc
11.91 +0.06 +0.5377% 0
SPKED Smart Balance logo
0P0001NU7U SPKED Smart Balance
53.72 +0.03 +0.0559% 0
Swiss Life Funds (LUX) Multi Asset ESG Growth R EUR Cap logo
0P0001MQ9G Swiss Life Funds (LUX) Multi Asset ESG Growth R EUR Cap
- - - -
Amundi Funds - European Equity Small Cap F EUR (C) logo
0P000087PK Amundi Funds - European Equity Small Cap F EUR (C)
9.11 -0.04 -0.4372% 0
G Fund Equity Convictions ISR NC logo
0P00002BUD G Fund Equity Convictions ISR NC
262.5 +1.45 +0.5555% 0
MFS Meridian Funds - Emerging Markets Equity Fund A1 EUR logo
0P00006B43 MFS Meridian Funds - Emerging Markets Equity Fund A1 EUR
24.57 -0.42 -1.6807% 0
Schroder International Selection Fund Global Equity Yield A1 Accumulation EUR logo
0P00001SI4 Schroder International Selection Fund Global Equity Yield A1 Accumulation EUR
281.32 +3.27 +1.1768% 0
ODDO BHF Polaris Flexible (CPW-EUR) logo
0P0001JZXY ODDO BHF Polaris Flexible (CPW-EUR)
1,437.51 -4.17 -0.2892% 0
DWS Invest Artificial Intelligence TFCH (P) logo
0P0001HIK4 DWS Invest Artificial Intelligence TFCH (P)
298.82 -4.29 -1.4153% 0
Pictet TR - Agora P EUR logo
0P00013N5O Pictet TR - Agora P EUR
- - - -
BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged logo
0P000090WL BlackRock Global Funds - Global Government Bond Fund A3 EUR Hedged
14.38 -0.01 -0.0695% 0
Amundi Funds - Euro Inflation Bond G EUR (C) logo
0P00001814 Amundi Funds - Euro Inflation Bond G EUR (C)
132.52 +0.32 +0.2421% 0
DWS Institutional ESG Euro Money Market IC logo
0P00000B59 DWS Institutional ESG Euro Money Market IC
- - - -
Seligson & Co North American Index Fund A logo
0P00007XXU Seligson & Co North American Index Fund A
75.1 +0.12 +0.1547% 0
Santalucía Selección Equilibrado A FI logo
0P0001ACFL Santalucía Selección Equilibrado A FI
13.55 +0.01 +0.054% 0
DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED logo
0P0001FDVO DPAM HORIZON B Bonds Global Inflation Linked M EUR HEDGED
101.02 +0.08 +0.0793% 0
Amundi Funds - Emerging World Equity I EUR (C) logo
0P0000YJQU Amundi Funds - Emerging World Equity I EUR (C)
2,510.14 -59.35 -2.3098% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
0P000010LP HSBC Global Investment Funds - Euro High Yield Bond AD
- - - -
Eurizon Team 4 G logo
0P0000JSAX Eurizon Team 4 G
6.03 -0 -0.051% 0
Optinova Conventional & Clean Engy R-EUR logo
0P0001OJJ3 Optinova Conventional & Clean Engy R-EUR
126.5 +0.21 +0.1663% 0
Active Bond Select T logo
0P00018PSR Active Bond Select T
110.05 +0.03 +0.0273% 0
ALM Actions Zone Euro ISR IE logo
0P0001CRJL ALM Actions Zone Euro ISR IE
21.84 -0.11 -0.5011% 0
ERGO Life Value Square logo
0P00017OFZ ERGO Life Value Square
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc EUR logo
0P0001F67H Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Inc EUR
18 -0.05 -0.277% 0
Mercer Medium Term Inflation Linked Bond Fund Class M-6 EUR Acc logo
0P0000U29M Mercer Medium Term Inflation Linked Bond Fund Class M-6 EUR Acc
107.51 +0.39 +0.3641% 0
Anima Obbligazionario Corporate Blend F logo
0P0001JW31 Anima Obbligazionario Corporate Blend F
12.34 -0 -0.0162% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.