| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYJ STITCH FIX INC A DL-00002 | 3.16 | -0.02 | -0.6289% | 0 | |
SY1 Symrise AG | 89.12 | -0.22 | -0.2463% | 7 | |
SYK Stryker Corporation | 291.5 | -3.3 | -1.1194% | 200 | |
SZU Südzucker AG | 11.16 | -0.16 | -1.4134% | 25 | |
SYY Sysco Corporation | 73.3 | +0.76 | +1.0477% | 0 | |
SYT Softing AG | 2.35 | -0.07 | -2.8926% | 0 | |
SZG Salzgitter AG | 50.2 | -1.3 | -2.5243% | 10 | |
SYV 3D Systems Corporation | 3.14 | -0 | -0.1274% | 60 | |
SYZ Syzygy AG | 1.24 | +0.04 | +2.9167% | 0 | |
T3V2 Aberdeen Group plc | 2.84 | -0.09 | -3.1378% | 76 | |
T2G Tradegate AG | 84.5 | 0 | 0% | 0 | |
T5R Técnicas Reunidas, S.A. | 28.16 | +1.04 | +3.8348% | 0 | |
T6O Tanger Factory Outlet Centers, Inc. | 33.54 | +0.2 | +0.5999% | 0 | |
T3T1 Seven Principles AG | 4.72 | +0.08 | +1.7241% | 0 | |
T5X Tronox Holdings plc | 5.06 | -0.11 | -2.1277% | 0 | |
T5N Tallink Grupp AS | 0.6 | -0 | -0.1672% | 0 | |
T48 Verde Agritech Ltd. | 0.5 | +0.05 | +11.6592% | 500 | |
T2V1 Tryg A/S | 20.42 | +0.02 | +0.098% | 0 | |
T6A Tripadvisor Inc. | 9.32 | +0.15 | +1.6809% | 0 | |
TA1 Telekom Austria AG | 10.04 | -0.04 | -0.3968% | 1.02K | |
T8Q CMC Markets Plc | 8.13 | +0.08 | +0.9934% | 0 | |
T7W Treasury Wine Estates Limited | 3.48 | +0.17 | +5.0106% | 0 | |
T9CA Team Inc. | 18.8 | +0.3 | +1.6216% | 0 | |
T6W Thai Beverage Public Company Limited | 0.3 | +0 | +1.2633% | 0 | |
T8T Telecom Plus Plc | 9.85 | -0.05 | -0.5051% | 130 | |
T77 LendingTree Inc. | 27.12 | +0.13 | +0.4817% | 0 | |
T9Z Zumtobel Group AG | 4.02 | -0.04 | -0.9852% | 0 | |
T9O Gas Plus S.p.A. | 5.91 | -0.01 | -0.1689% | 0 | |
TAX Takara Holdings Inc. | 10.7 | 0 | 0% | 0 | |
TAR Targa Resources Corp. | 229.6 | +3.4 | +1.5031% | 0 | |
TB5 Trimble Inc. | 50.4 | +0.02 | +0.0397% | 750 | |
TCE2 Celldex Therapeutics Inc. | 37.83 | -0.55 | -1.433% | 0 | |
TC2A TCL Electronics Holdings Ltd. | 1.7 | -0.01 | -0.5865% | 150 | |
TBX0 Tick Trading Software AG | 6.4 | -0.25 | -3.7594% | 5K | |
TCJ Titan S.A. | 51.55 | +0.95 | +1.8775% | 0 | |
TBH Teleflex Incorporated | 117.2 | +0.2 | +0.1709% | 0 | |
TCM1 The Siam Cement Public Company Limited | 6.6 | 0 | 0% | 55 | |
TBK Philip Morris ČR a.s. | 759 | +2 | +0.2642% | 0 | |
TDB The Toronto-Dominion Bank | 104.4 | -0.14 | -0.1339% | 0 | |
TCX Tubacex, S.A. | 3.12 | +0.02 | +0.4839% | 0 | |
TD9 Tidewater Inc. | 80.18 | +1.5 | +1.9065% | 0 | |
TCS Axon Enterprise, Inc. | 489.8 | +41.3 | +9.2085% | 23 | |
TE1 Bio-Techne Corporation | 62.02 | -0.36 | -0.5771% | 0 | |
TDK TDK Corporation | 17.29 | -0.64 | -3.5798% | 400 | |
TE7 Tenable Holdings Inc. | 31.7 | -1 | -3.0581% | 0 | |
TCO0 Tesco PLC | 5.34 | +0.1 | +1.9088% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 11.3 | -0.1 | -0.8772% | 990 | |
TEKB Teck Resources Ltd. | 55.22 | -2.5 | -4.3313% | 2 | |
TEQ Telenor ASA | 12.26 | +0.13 | +1.0717% | 0 | |
TEG TAG Immobilien AG | 13.21 | -0.23 | -1.7113% | 6 | |