| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TEM Tongcheng Travel Holdings Ltd. | 1.46 | 0 | 0% | 0 | |
TF7A Tyson Foods Inc. | 50.26 | +1.36 | +2.7812% | 0 | |
TFBF Kasikornbank Public Company Limited | 6.25 | -0.05 | -0.7937% | 40 | |
TEV Teva Pharmaceutical Industries Ltd. ADR | 31.2 | -0.4 | -1.2658% | 474 | |
TGHN Logwin AG | 272 | 0 | 0% | 0 | |
TH3B PCCW Ltd. | 0.58 | -0.01 | -2.0956% | 0 | |
TGX Talga Group Ltd | 0.19 | +0 | +0.1062% | 0 | |
TGC TGS ASA | 12.27 | +0.3 | +2.5063% | 0 | |
TGT 11880 Solutions AG | 2.33 | +0.02 | +1.0641% | 0 | |
TGI Tetra Technologies Inc. | 7.3 | -0.15 | -2.0134% | 0 | |
TGO Trigano S.A. | 156.8 | +1.7 | +1.0961% | 0 | |
TH1 TTEC Holdings Inc. | 1.34 | -0.03 | -2.407% | 0 | |
THM Taylor Morrison Home Corporation | 62.5 | 0 | 0% | 0 | |
THC1 Tenet Healthcare Corp | 228 | 0 | 0% | 0 | |
THL Tabcorp Holdings Limited | 0.54 | 0 | 0% | 0 | |
TII Texas Instruments Inc | 241.25 | +4.75 | +2.0085% | 7 | |
TIE Taiheiyo Cement Corporation | 22.4 | -0.8 | -3.4483% | 0 | |
TIMA ZEAL Network SE | 43.1 | 0 | 0% | 0 | |
TIJ Teijin Ltd. | 9.45 | -0.25 | -2.5773% | 0 | |
TIQ Tessellis S.p.A. | 0.1 | +0 | +0.4211% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.57 | -0.13 | -0.8596% | 0 | |
TKH Timken Co. | 113 | +1 | +0.8929% | 0 | |
TK41 Tsakos Energy Navigation Ltd. | 35.62 | +0.4 | +1.1357% | 0 | |
TKA thyssenkrupp AG | 13.79 | +0.39 | +2.9115% | 1.61K | |
TJX The TJX Companies, Inc. | 130.5 | -2 | -1.5094% | 10 | |
TK9 Tokmanni Group Oyj | 6.7 | -0.03 | -0.4458% | 0 | |
TKD Takeda Pharmaceutical Company Limited | 30.18 | -0.04 | -0.1324% | 1 | |
TJW Light & Wonder, Inc. | 81 | +2.5 | +3.1847% | 17 | |
TIV Thor Industries Inc. | 68.1 | -0.1 | -0.1466% | 0 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 15 | +0.1 | +0.6711% | 0 | |
TKE Take-Two Interactive Software, Inc. | 212.4 | +2.2 | +1.0466% | 2 | |
TLLB Trelleborg AB (publ) Series B shares | 39.54 | -0.06 | -0.1515% | 70 | |
TLX Talanx AG | 121 | +6.8 | +5.9545% | 100 | |
TLS Telia Company AB | 3.93 | +0.01 | +0.2295% | 0 | |
TKY Tokyo Electron Limited | 317.7 | -12 | -3.6397% | 25 | |
TLYB Tate & Lyle Public Limited Company | 6.45 | 0 | 0% | 0 | |
TLIK Arzneimittelwerk Vida AG | 0.22 | 0 | 0% | 11K | |
TLK Toll Brothers Inc | 128.45 | -0.35 | -0.2717% | 0 | |
TL0 Tesla, Inc. | 293 | +1.8 | +0.6181% | 1 | |
TMJ Globe Life Inc. | 156.3 | +0.7 | +0.4499% | 0 | |
TM5 T-Mobile US, Inc. | 158.3 | -0.28 | -0.1766% | 11 | |
TMI Trend Micro Incorporated | 31.77 | -2.09 | -6.1725% | 0 | |
TMRA Tomra Systems ASA | 9.99 | +0.06 | +0.6549% | 0 | |
TMV TeamViewer SE | 6.75 | +0.33 | +5.0584% | 200 | |
TM2 AL Sydbank A/S | 85.8 | +1.05 | +1.2389% | 0 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.6 | +0.04 | +1.1236% | 112 | |
TNTC PostNL N.V. | 0.93 | +0 | +0.4338% | 300 | |
TNM2 Vantiva SA | 0.09 | 0 | 0% | 0 | |
TN8 Thermo Fisher Scientific Inc. | 507.8 | -8 | -1.551% | 2 | |
TNR Tribune Resources Limited | 3.2 | 0 | 0% | 0 | |