| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HWK Hawkins Inc. | 111.8 | +0.9 | +0.8115% | 0 | |
RCVR Smg Hospitality SE | 3.92 | 0 | 0% | 0 | |
NJ5 Nippon Denko Co., Ltd. | 2.34 | +0.1 | +4.4643% | 0 | |
E1V Eidesvik Offshore ASA | 1.51 | +0.05 | +3.4247% | 0 | |
VI1 Valmont Industries, Inc. | 424 | +4 | +0.9524% | 0 | |
852 Outbrain Inc. | 0.57 | +0.01 | +2.3132% | 0 | |
DYI Dycom Industries Inc. | 358 | +1 | +0.2801% | 3 | |
2NP Spyrosoft S.A. | 96.6 | -0.8 | -0.8214% | 0 | |
05S Adriano Care SOCIMI S.A. | 8.75 | -0.3 | -3.3149% | 0 | |
3K4 Sciuker Frames S.p.A. | 0.9 | 0 | 0% | 0 | |
WOS Wolters Kluwer N.V. Sponsored ADR | 68.5 | +1.5 | +2.2388% | 0 | |
5P7 Premium Brands Holdings Corp | 49.8 | -0.2 | -0.4% | 0 | |
49U Musti Group Oyj | 14.9 | +0.1 | +0.6757% | 0 | |
UBW1 Babcock & Wilcox Enterprises, Inc. | 8.96 | +0.56 | +6.6627% | 300 | |
20Y Data#3 Limited | 5.95 | 0 | 0% | 0 | |
YE42 Zinc Media Group Plc | 0.62 | 0 | 0% | 0 | |
VC3 Columbus McKinnon Corporation | 16.5 | 0 | 0% | 0 | |
S790 Sunlands Technology Group | 2.68 | -0.16 | -5.6338% | 0 | |
YP1B Immutep Limited | 0.03 | 0 | 0% | 0 | |
LW2 Distribution Solutions Group, Inc. | 29.8 | -0.2 | -0.6667% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.5 | +0.03 | +2.0408% | 0 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 57.5 | -0.5 | -0.8621% | 0 | |
NTZA Natuzzi S.p.A. | 1.07 | 0 | 0% | 0 | |
B0T Promimic AB | 0.89 | -0.01 | -1.105% | 0 | |
GBM Inovio Pharmaceuticals, Inc. | 0.9 | +0.12 | +16.0129% | 500 | |
EP3 Orasure Technologies Inc. | 3.36 | +0.06 | +1.8182% | 0 | |
JF6 JSE Ltd. | 7.95 | +0.15 | +1.9231% | 0 | |
BP8 Grupa Pracuj SA | 12.32 | +0.08 | +0.6536% | 0 | |
1YL Prosus N.V. | 7.55 | -0.8 | -9.5808% | 0 | |
DIO0 Christian Dior SE Unsponsored ADR | 95.5 | -1.5 | -1.5464% | 0 | |
EJG EBOS Group Limited | 10.5 | 0 | 0% | 0 | |
65T Fountaine Pajot S.A. | 85.1 | -0.3 | -0.3513% | 0 | |
74N E-L Financial Corporation Limited | 10.6 | 0 | 0% | 0 | |
ZC0 Stainless Tankers ASA | 3.64 | +0.27 | +8.0119% | 500 | |
7TT TT Electronics plc | 1.55 | 0 | 0% | 0 | |
OT4 Otter Tail Corporation | 79.5 | 0 | 0% | 0 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 67.8 | +0.6 | +0.8929% | 0 | |
9R1 Amica S.A. | 11 | 0 | 0% | 0 | |
21W ZIGUP plc | 5.45 | 0 | 0% | 0 | |
1UC Cue Biopharma, Inc. | 22.72 | -0.44 | -1.8998% | 200 | |
6H90 Healwell AI Inc. | 0.46 | +0 | +0.9815% | 4.3K | |
ER70 Eramet S.A. Unsponsored ADR | 4.5 | +0.04 | +0.8969% | 0 | |
RNL1 Renault S.A. | 5.55 | +0.1 | +1.8349% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.7 | 0 | 0% | 0 | |
DIP0 KDDI Corporation Unsponsored ADR | 15.2 | +0.3 | +2.0134% | 0 | |
811A 111, Inc. American Depositary Receipt | 4.54 | 0 | 0% | 0 | |
NNA Magellan Financial Group Limited | 6.55 | +0.2 | +3.1496% | 0 | |
L3X AXIA Energia S.A. | 9.15 | 0 | 0% | 120 | |
1WA Bridgewater Bancshares Inc. | 17.5 | -1.4 | -7.4074% | 0 | |
VVUD Vivendi SE Unsponsored ADR | 7.3 | 0 | 0% | 0 | |