| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AN5 Alpha Systems Inc. | 18.4 | 0 | 0% | 0 | |
9LG0 Norse Atlantic ASA | 0.04 | +0 | +6.8249% | 0 | |
NNWN Naspers Ltd - Sponsored ADR | 8 | -0.1 | -1.2346% | 0 | |
36K Klaveness Combination Carriers ASA | 9.22 | +0.04 | +0.4357% | 0 | |
XCAU Crédit Agricole S.A. | 9.9 | -0.05 | -0.5025% | 0 | |
51B Bioventix Plc | 16.8 | +0.3 | +1.8182% | 0 | |
W8T City of London Investment Group PLC | 5.6 | +0.05 | +0.9009% | 1K | |
YO4 Ebiquity plc | 0.11 | +0 | +0.9524% | 0 | |
636 Sienna Senior Living Inc. | 13.3 | -0.2 | -1.4815% | 1 | |
Z421 Planisware SA | 24.4 | -0.5 | -2.008% | 0 | |
9KJ NX Filtration N.V. | 3.25 | +0.08 | +2.5197% | 0 | |
OHCB Clas Ohlson AB (publ) Class B shares | 37.5 | -1.26 | -3.2508% | 0 | |
IRI Itera ASA | 0.6 | -0 | -0.6622% | 0 | |
HMIA Hermes International Société en commandite par actions Unsponsored ADR | 155 | -1 | -0.641% | 7 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 7 | -0.2 | -2.7778% | 250 | |
RYS NatWest Group plc Sponsored ADR | 16.3 | -0.3 | -1.8072% | 0 | |
RSV Robinson plc | 1.5 | +0.03 | +2.0408% | 0 | |
NAG National Bank of Greece S.A. | 15.7 | +0.2 | +1.2903% | 0 | |
KY1 Viva Wine Group AB | 3.39 | 0 | 0% | 0 | |
SDV1 Saab AB (publ) Class B | 62.42 | +0.82 | +1.3312% | 5 | |
7WE Senko Group Holdings Co., Ltd. | 12.2 | 0 | 0% | 0 | |
3XT Exco Technologies Ltd. | 5.1 | 0 | 0% | 0 | |
ULI United States Lime & Minerals Inc. | 100 | -1 | -0.9901% | 0 | |
7KW Daniel Thwaites PLC | 1.14 | -0.04 | -3.3898% | 0 | |
RXK3 Sellas Life Sciences Group Inc. | 10.15 | +0.57 | +5.9499% | 901 | |
6X5 Maruwa Co., Ltd. | 326 | -12 | -3.5503% | 0 | |
MOHF LVMH Moët Hennessy Louis Vuitton S.E. Unsponsored ADR | 90.6 | -0.6 | -0.6579% | 7 | |
80Y Wynnstay Group plc | 4.12 | +0.02 | +0.4878% | 0 | |
OIZ Origin Enterprises plc | 4.27 | +0.1 | +2.521% | 0 | |
CJ2 Ringkjøbing Landbobank A/S | 233.8 | -0.4 | -0.1708% | 0 | |
MS7 Making Science Group S.A. | 6.55 | 0 | 0% | 0 | |
A781 Sprott Inc. | 100.6 | +0.4 | +0.3992% | 0 | |
RCF0 Teleperformance S.E. Unsponsored ADR | 33.6 | +0.4 | +1.2048% | 0 | |
BM0 Betterware de México S.A.P.I. de C.V. | 14.1 | +0.2 | +1.4388% | 0 | |
6BB Björn Borg AB | 5.5 | -0.37 | -6.3032% | 0 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 17.3 | +0.3 | +1.7647% | 0 | |
HS3 Hingham Institution for Savings | 264 | +20 | +8.1967% | 0 | |
0AH1 Autohellas S.A. | 11.48 | 0 | 0% | 0 | |
3WG Wallix Group | 23.4 | +0.95 | +4.2316% | 0 | |
T0J1 MFE-MediaForEurope N.V. | 3.61 | +0.02 | +0.6689% | 0 | |
GIN1 Givaudan SA | 67 | 0 | 0% | 0 | |
NF0 New Fortress Energy Inc. | 0.28 | -0.01 | -2.1277% | 0 | |
5FD Frontier Developments plc | 4.82 | -0.08 | -1.6327% | 0 | |
22T Oxford Square Capital Corp. | 1.25 | -0.02 | -1.5748% | 0 | |
2T8 Townsquare Media Inc. | 4.84 | -0.02 | -0.4115% | 3K | |
GET Compagnie Chargeurs Invest | 7.99 | -0.1 | -1.2361% | 0 | |
CFJ Ceres Power Holdings PLC Unsponsored ADR | 2.5 | -0.16 | -6.015% | 0 | |
MQ2 Sphere Entertainment Co. | 147.4 | -1.85 | -1.2395% | 0 | |
WN3 Woolworths Holdings Ltd. | 2.32 | 0 | 0% | 0 | |
KOW Knowit AB (publ) | 8.32 | +0.09 | +1.0936% | 0 | |