| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHJC Bilia AB Class A Shares | 13.37 | +0.1 | +0.7536% | 0 | |
SFK SergeFerrari Group SA | 6.84 | -0.2 | -2.8409% | 0 | |
4T2 Tracsis Plc | 3.62 | -0.02 | -0.5495% | 0 | |
PK3 Pkp Cargo S.A. | 2.34 | -0.05 | -2.1703% | 0 | |
4RW Rai Way S.p.A. | 4.67 | +0.04 | +0.7559% | 0 | |
2CDA Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR | 6.65 | -0.25 | -3.6232% | 0 | |
RYQ Rayonier Advanced Materials Inc. | 7.45 | -0.25 | -3.2468% | 0 | |
EED5 Enea AB | 5.64 | +0.09 | +1.6216% | 0 | |
2F7 John Wiley & Sons Inc. | 42.4 | -0.8 | -1.8519% | 0 | |
1U4 Grainger plc | 2 | -0.02 | -0.9901% | 500 | |
K7I Sparebanken Norge | 17.76 | +0.06 | +0.3389% | 0 | |
97V S&U plc | 22.4 | 0 | 0% | 0 | |
DFQ Dunelm Group plc | 10.2 | 0 | 0% | 0 | |
PZ21 Groupe Partouche SA | 16.95 | -0.45 | -2.5862% | 0 | |
8PO Pola Orbis Holdings Inc. | 7.45 | 0 | 0% | 0 | |
Y5R Nivika Fastigheter AB (publ) | 3.41 | -0.02 | -0.5831% | 100 | |
INTA Intracom Holdings S.A. | 3.02 | +0.01 | +0.1661% | 0 | |
VJC JGC Holdings Corporation | 12.5 | +0.1 | +0.8065% | 0 | |
637 Victorian Plumbing Group plc | 0.84 | -0.02 | -2.3256% | 0 | |
ADB0 Adobe Inc. | 6.1 | +0.2 | +3.3898% | 0 | |
5CFA Calfrac Well Services Ltd. | 4.28 | -0.02 | -0.4651% | 0 | |
CL2 CyberAgent Inc. | 6.75 | -0.05 | -0.7353% | 0 | |
SDL0 Cadoux Limited | 0.01 | +0 | +4.1667% | 0 | |
LYU Iomart Group plc | 0.16 | +0.01 | +4.4586% | 0 | |
6E5 Nordhealth AS | 1.85 | -0.05 | -2.6316% | 0 | |
OYM1 Odyssey Marine Exploration Inc. | 0.73 | -0.01 | -1.626% | 200 | |
XC1 Cable One Inc. | 30.2 | +0.4 | +1.3423% | 0 | |
X3C ADS-TEC Energy PLC | 9.89 | +0.2 | +2.064% | 0 | |
CS6 Cascades Inc. | 10.9 | +0.1 | +0.9259% | 0 | |
MFJ PolyNovo Limited | 0.55 | +0.02 | +3.7736% | 0 | |
AB5 Associated Banc-Corp | 27.6 | 0 | 0% | 0 | |
BRU mBank S.A. | 328.5 | +4 | +1.2327% | 0 | |
GFF Griffon Corporation | 89.5 | -1.5 | -1.6484% | 0 | |
H7H Hallador Energy Company | 13.8 | +0.6 | +4.5455% | 0 | |
UPA United Parcel Service, Inc. | 7.85 | -0.05 | -0.6329% | 0 | |
15V Verkkokauppa.com Oyj | 3.56 | +0 | +0.1404% | 0 | |
2NX NextDC Limited | 9 | +0.15 | +1.6949% | 0 | |
5VD Vodacom Group Ltd. | 7.85 | -0.15 | -1.875% | 0 | |
NZE Zeon Corporation | 13 | -0.1 | -0.7634% | 0 | |
E0J Ekinops SA | 2.52 | -0.02 | -0.789% | 0 | |
LDQ Lamda Development S.A. | 6.45 | -0.03 | -0.463% | 0 | |
RFV Dont Nod Entertainment S.A. | 0.36 | +0.04 | +11.9497% | 0 | |
EP4A Esprinet S.p.A. | 7.01 | -0.03 | -0.4972% | 0 | |
M0V Minerva S.A. | 2.18 | +0.02 | +0.9259% | 0 | |
HCQ Amn Healthcare Services Inc. | 29.6 | +0.8 | +2.7778% | 100 | |
31F Medical Facilities Corporation | 9.45 | +0.4 | +4.4199% | 0 | |
L1N Link Mobility Group Holding ASA | 2.27 | +0.03 | +1.4286% | 0 | |
WW1 Woodward Inc. | 316.2 | +4.3 | +1.3787% | 0 | |
BRD Braskem S.A. - ADR | 1.8 | +0.01 | +0.5587% | 2K | |
JUV Juventus Football Club S.p.A. | 2.04 | -0.02 | -0.7782% | 0 | |