| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R05 Rupert Resources Ltd. | 6.15 | -0.3 | -4.6512% | 0 | |
5IA Tamura Corporation | 4.34 | -0.12 | -2.6906% | 0 | |
3OL0 poLight ASA | 1.1 | -0.09 | -7.7441% | 0 | |
BE4A Beazer Homes USA Inc. | 28.4 | 0 | 0% | 0 | |
ID9 Helloworld Travel Limited | 0.92 | +0.01 | +1.0989% | 0 | |
XRP2 Silence Therapeutics plc ADR | 12.6 | -0.7 | -5.2632% | 0 | |
BZLA Banco do Brasil S.A. Sponsored ADR | 3.16 | -0.14 | -4.2424% | 85 | |
CBGA Carlsberg A/S | 140 | +1.5 | +1.083% | 0 | |
4FB First Interstate Bancsystem Inc. | 33.4 | +0.2 | +0.6024% | 0 | |
HCE HusCompagniet A/S | 4.44 | +0.01 | +0.2257% | 0 | |
EE5 EL.En. S.p.A. | 15.47 | -0.1 | -0.6423% | 0 | |
QMC Smc Corporation | 407.2 | -14.2 | -3.3697% | 6 | |
UF2 Sunstone Hotel Investors Inc. | 9.45 | +0.05 | +0.5319% | 0 | |
IXD2 Inditex S.A. Unsponsored ADR | 14.1 | -0.1 | -0.7042% | 0 | |
B8FK Biofrontera AG | 2.35 | +0.01 | +0.4274% | 0 | |
1SD Smart Sand Inc. | 4.32 | +0.02 | +0.4651% | 0 | |
05T Time Out Group plc | 0.07 | +0 | +2.8369% | 0 | |
B9C Balco Group AB | 1.32 | -0.01 | -0.3759% | 0 | |
OG5 Oge Energy Corp. | 40.4 | +0.2 | +0.4975% | 0 | |
DHE Delivery Hero SE - Unsponsored ADR | 3.48 | -0.02 | -0.5714% | 50 | |
AFO2 Associated British Foods plc | 23.8 | -0.2 | -0.8333% | 0 | |
GNN0 GN Store Nord A/S - Unsponsored ADR | 39.4 | 0 | 0% | 0 | |
5UR0 RTX Corp. | 31.4 | +0.4 | +1.2903% | 16 | |
SUVA Sgs Sa | 9.85 | 0 | 0% | 0 | |
A9L0 Alight Inc. | 12.04 | +0.26 | +2.2071% | 0 | |
2I5 Ibstock plc | 0.96 | -0.01 | -1.0256% | 0 | |
1L3 Lifco AB | 13.6 | 0 | 0% | 0 | |
YKH Yakult Honsha Co. Ltd. | 15.3 | -0.4 | -2.5478% | 0 | |
355 Enel Chile S.A. | 3.8 | +0.06 | +1.6043% | 0 | |
21P Aurora Cannabis Inc. | 3.16 | -0.08 | -2.5878% | 16 | |
IV62 Kinnevik AB Class A | 5.68 | -0.03 | -0.5254% | 0 | |
4OL Mr Bricolage SA | 4.15 | +0.01 | +0.2415% | 0 | |
P13A Obsidian Energy Ltd. | 9.09 | +0.08 | +0.8324% | 0 | |
J1F Rb Global Inc. | 75 | -3.5 | -4.4586% | 0 | |
5PP LondonMetric Property Plc | 2.27 | +0 | +0.1764% | 0 | |
PD9 Pdf Solutions Inc. | 43.6 | +0.2 | +0.4608% | 0 | |
U5P Vivani Medical Inc. | 1.16 | +0.01 | +0.8696% | 900 | |
1Y7 Helical plc | 2.35 | +0.01 | +0.4264% | 0 | |
HFVA Hufvudstaden AB (publ) Class A | 10.74 | -0.05 | -0.4634% | 0 | |
9PR X-Trade Brokers Dom Maklerski S.A. | 39.74 | +1.46 | +3.8271% | 0 | |
IUE Truworths International Ltd. | 2.84 | -0.04 | -1.3889% | 0 | |
DOU Douglas AG | 7.97 | -0.12 | -1.4833% | 50 | |
Q51 Altea Green Power S.p.A. | 7.19 | +0.08 | +1.1252% | 0 | |
O64 Oeneo SA | 9.02 | -0.02 | -0.2212% | 0 | |
6UI Arecor Therapeutics Plc | 0.64 | +0 | +0.7812% | 0 | |
WN30 Woolworths Holdings Ltd. | 2.24 | -0.02 | -0.885% | 0 | |
0P3 Kits Eyecare Ltd. | 8.45 | +0.05 | +0.5952% | 13 | |
3A6 Phinia Inc. | 64 | -0.5 | -0.7752% | 0 | |
0NX Voxel S.A. | 29.1 | -0.65 | -2.1849% | 0 | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.08 | -0.02 | -0.6452% | 0 | |