Name Last Change Change % Volume Year Range
Rupert Resources Ltd. logo
R05 Rupert Resources Ltd.
6.15 -0.3 -4.6512% 0
Tamura Corporation logo
5IA Tamura Corporation
4.34 -0.12 -2.6906% 0
poLight ASA logo
3OL0 poLight ASA
1.1 -0.09 -7.7441% 0
Beazer Homes USA Inc. logo
BE4A Beazer Homes USA Inc.
28.4 0 0% 0
Helloworld Travel Limited logo
ID9 Helloworld Travel Limited
0.92 +0.01 +1.0989% 0
Silence Therapeutics plc ADR logo
XRP2 Silence Therapeutics plc ADR
12.6 -0.7 -5.2632% 0
Banco do Brasil S.A. Sponsored ADR logo
BZLA Banco do Brasil S.A. Sponsored ADR
3.16 -0.14 -4.2424% 85
Carlsberg A/S logo
CBGA Carlsberg A/S
140 +1.5 +1.083% 0
First Interstate Bancsystem Inc. logo
4FB First Interstate Bancsystem Inc.
33.4 +0.2 +0.6024% 0
HusCompagniet A/S logo
HCE HusCompagniet A/S
4.44 +0.01 +0.2257% 0
EL.En. S.p.A. logo
EE5 EL.En. S.p.A.
15.47 -0.1 -0.6423% 0
Smc Corporation logo
QMC Smc Corporation
407.2 -14.2 -3.3697% 6
Sunstone Hotel Investors Inc. logo
UF2 Sunstone Hotel Investors Inc.
9.45 +0.05 +0.5319% 0
Inditex S.A. Unsponsored ADR logo
IXD2 Inditex S.A. Unsponsored ADR
14.1 -0.1 -0.7042% 0
Biofrontera AG logo
B8FK Biofrontera AG
2.35 +0.01 +0.4274% 0
Smart Sand Inc. logo
1SD Smart Sand Inc.
4.32 +0.02 +0.4651% 0
Time Out Group plc logo
05T Time Out Group plc
0.07 +0 +2.8369% 0
Balco Group AB logo
B9C Balco Group AB
1.32 -0.01 -0.3759% 0
Oge Energy Corp. logo
OG5 Oge Energy Corp.
40.4 +0.2 +0.4975% 0
Delivery Hero SE - Unsponsored ADR logo
DHE Delivery Hero SE - Unsponsored ADR
3.48 -0.02 -0.5714% 50
Associated British Foods plc logo
AFO2 Associated British Foods plc
23.8 -0.2 -0.8333% 0
GN Store Nord A/S - Unsponsored ADR logo
GNN0 GN Store Nord A/S - Unsponsored ADR
39.4 0 0% 0
RTX Corp. logo
5UR0 RTX Corp.
31.4 +0.4 +1.2903% 16
Sgs Sa logo
SUVA Sgs Sa
9.85 0 0% 0
Alight Inc. logo
A9L0 Alight Inc.
12.04 +0.26 +2.2071% 0
Ibstock plc logo
2I5 Ibstock plc
0.96 -0.01 -1.0256% 0
Lifco AB logo
1L3 Lifco AB
13.6 0 0% 0
Yakult Honsha Co. Ltd. logo
YKH Yakult Honsha Co. Ltd.
15.3 -0.4 -2.5478% 0
Enel Chile S.A. logo
355 Enel Chile S.A.
3.8 +0.06 +1.6043% 0
Aurora Cannabis Inc. logo
21P Aurora Cannabis Inc.
3.16 -0.08 -2.5878% 16
Kinnevik AB Class A logo
IV62 Kinnevik AB Class A
5.68 -0.03 -0.5254% 0
Mr Bricolage SA logo
4OL Mr Bricolage SA
4.15 +0.01 +0.2415% 0
Obsidian Energy Ltd. logo
P13A Obsidian Energy Ltd.
9.09 +0.08 +0.8324% 0
Rb Global Inc. logo
J1F Rb Global Inc.
75 -3.5 -4.4586% 0
LondonMetric Property Plc logo
5PP LondonMetric Property Plc
2.27 +0 +0.1764% 0
Pdf Solutions Inc. logo
PD9 Pdf Solutions Inc.
43.6 +0.2 +0.4608% 0
Vivani Medical Inc. logo
U5P Vivani Medical Inc.
1.16 +0.01 +0.8696% 900
Helical plc logo
1Y7 Helical plc
2.35 +0.01 +0.4264% 0
Hufvudstaden AB (publ) Class A logo
HFVA Hufvudstaden AB (publ) Class A
10.74 -0.05 -0.4634% 0
X-Trade Brokers Dom Maklerski S.A. logo
9PR X-Trade Brokers Dom Maklerski S.A.
39.74 +1.46 +3.8271% 0
Truworths International Ltd. logo
IUE Truworths International Ltd.
2.84 -0.04 -1.3889% 0
Douglas AG logo
DOU Douglas AG
7.97 -0.12 -1.4833% 50
Altea Green Power S.p.A. logo
Q51 Altea Green Power S.p.A.
7.19 +0.08 +1.1252% 0
Oeneo SA logo
O64 Oeneo SA
9.02 -0.02 -0.2212% 0
Arecor Therapeutics Plc logo
6UI Arecor Therapeutics Plc
0.64 +0 +0.7812% 0
Woolworths Holdings Ltd. logo
WN30 Woolworths Holdings Ltd.
2.24 -0.02 -0.885% 0
Kits Eyecare Ltd. logo
0P3 Kits Eyecare Ltd.
8.45 +0.05 +0.5952% 13
Phinia Inc. logo
3A6 Phinia Inc.
64 -0.5 -0.7752% 0
Voxel S.A. logo
0NX Voxel S.A.
29.1 -0.65 -2.1849% 0
Hennes & Mauritz AB Unsponsored ADR logo
HMSA Hennes & Mauritz AB Unsponsored ADR
3.08 -0.02 -0.6452% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.