| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A3I Amerisafe Inc. | 23.48 | -0.8 | -3.2949% | 0 | |
FTI Filtronic Plc | 2.98 | +0.02 | +0.6757% | 200 | |
MN2 Mentice AB | 1.25 | -0.02 | -1.581% | 10 | |
1HN Bank Millennium S.A. | 4.76 | +0 | +0.105% | 0 | |
BD0 What's Cooking | 138 | 0 | 0% | 0 | |
14W Vercom S.A. | 29.85 | 0 | 0% | 0 | |
B1F Builders FirstSource, Inc. | 62.28 | -1.44 | -2.2599% | 0 | |
CAJ1 Casino, Guichard-Perrachon S.A. | 0.2 | +0 | +0.4057% | 83 | |
6LT Bird Construction Inc. | 45.04 | +5.54 | +14.0253% | 0 | |
229 PCC Rokita S.A. | 15.4 | +0.48 | +3.2172% | 0 | |
NBF Nolato AB (B shares) | 4.58 | +0.07 | +1.5521% | 0 | |
BNK Blackbaud Inc. | 37.6 | -1.8 | -4.5685% | 0 | |
NNGD National Grid plc Sponsored ADR | 69 | 0 | 0% | 0 | |
8LS Next 15 Group plc | 3.86 | 0 | 0% | 0 | |
UMB UMB Financial Corporation | 131 | +1 | +0.7692% | 0 | |
AON0 Aozora Bank Ltd. | 4.04 | 0 | 0% | 0 | |
3OZ0 Osisko Development Corp. | 2.42 | +0.07 | +2.9787% | 0 | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.55 | -0.25 | -3.6765% | 0 | |
FAG Hilton Food Group plc | 7.1 | +0.05 | +0.7092% | 1.1K | |
9PC Wiit S.p.A. | 28.5 | +0.45 | +1.6043% | 0 | |
4H2 Holaluz-Clidom S.A. | 0.71 | 0 | 0% | 0 | |
83S2 SSP Group plc | 2.3 | +0.06 | +2.6786% | 0 | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 10.34 | -0.06 | -0.5769% | 5 | |
5ZK Quest Resource Holding Corporation | 1.38 | +0.15 | +12.1951% | 0 | |
4720 Cellnex Telecom S.A.U. | 13.3 | +0.1 | +0.7576% | 0 | |
S86 SPS Commerce Inc. | 67.26 | -0.88 | -1.2915% | 0 | |
ND4 Odfjell Technology Ltd | 5.54 | +0.2 | +3.7453% | 0 | |
OIX Orix Corporation | 34 | -0.6 | -1.7341% | 0 | |
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 12.5 | +0.2 | +1.626% | 0 | |
68H Cy4Gate S.p.A. | 9.64 | +0.02 | +0.2079% | 0 | |
EJR0 East Japan Railway Co. | 9.3 | +0.05 | +0.5405% | 0 | |
ACR1 Accor S.A. Sponsored ADR | 9.2 | -0.05 | -0.5405% | 0 | |
QFI American Financial Group Inc. | 125.6 | +0.1 | +0.0797% | 0 | |
3CV Victoria PLC | 0.62 | -0.04 | -5.303% | 0 | |
2JW Jamieson Wellness Inc. | 28 | +0.2 | +0.7194% | 0 | |
9HP Spinnova Oyj | 0.46 | -0.02 | -4.2932% | 0 | |
6D1 PCF Group S.A. | 0.83 | -0.02 | -2.3613% | 0 | |
4YYA Kaldvik AS | 0.47 | +0 | +0.431% | 0 | |
MCG Mercury General Corporation | 90.4 | -0.05 | -0.0553% | 0 | |
917 engcon AB (publ) | 5.68 | +0.05 | +0.8881% | 0 | |
RRC Regency Centers Corporation | 65.5 | 0 | 0% | 0 | |
M2I2 SigmaRoc PLC | 1.51 | -0.02 | -1.3072% | 0 | |
1Z4 Deceuninck NV | 2.21 | +0.04 | +1.6129% | 0 | |
RV41 Fennec Pharmaceuticals Inc. | 10 | -0.4 | -3.8462% | 0 | |
YHAA Yamaha Corporation Sponsored ADR | 6.85 | -0.1 | -1.4388% | 0 | |
MWB0 MWB Fairtrade Wertpapierhandelsbank AG | 10.9 | 0 | 0% | 0 | |
ACH Algoma Central Corporation | 15 | 0 | 0% | 15 | |
NPWA Smith & Nephew plc ADR | 25.4 | -0.2 | -0.7813% | 0 | |
CCC The Coca-Cola Company - CDR | 18.6 | -0.1 | -0.5348% | 0 | |
SQUA Vinci S.A. | 29.6 | -0.4 | -1.3333% | 0 | |