Name Last Change Change % Volume Year Range
Amerisafe Inc. logo
A3I Amerisafe Inc.
23.48 -0.8 -3.2949% 0
Filtronic Plc logo
FTI Filtronic Plc
2.98 +0.02 +0.6757% 200
Mentice AB logo
MN2 Mentice AB
1.25 -0.02 -1.581% 10
Bank Millennium S.A. logo
1HN Bank Millennium S.A.
4.76 +0 +0.105% 0
What's Cooking logo
BD0 What's Cooking
138 0 0% 0
Vercom S.A. logo
14W Vercom S.A.
29.85 0 0% 0
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
62.28 -1.44 -2.2599% 0
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.2 +0 +0.4057% 83
Bird Construction Inc. logo
6LT Bird Construction Inc.
45.04 +5.54 +14.0253% 0
PCC Rokita S.A. logo
229 PCC Rokita S.A.
15.4 +0.48 +3.2172% 0
Nolato AB (B shares) logo
NBF Nolato AB (B shares)
4.58 +0.07 +1.5521% 0
Blackbaud Inc. logo
BNK Blackbaud Inc.
37.6 -1.8 -4.5685% 0
National Grid plc Sponsored ADR logo
NNGD National Grid plc Sponsored ADR
69 0 0% 0
Next 15 Group plc logo
8LS Next 15 Group plc
3.86 0 0% 0
UMB Financial Corporation logo
UMB UMB Financial Corporation
131 +1 +0.7692% 0
Aozora Bank Ltd. logo
AON0 Aozora Bank Ltd.
4.04 0 0% 0
Osisko Development Corp. logo
3OZ0 Osisko Development Corp.
2.42 +0.07 +2.9787% 0
Nippon Paint Holdings Co., Ltd. logo
NI7 Nippon Paint Holdings Co., Ltd.
6.55 -0.25 -3.6765% 0
Hilton Food Group plc logo
FAG Hilton Food Group plc
7.1 +0.05 +0.7092% 1.1K
Wiit S.p.A. logo
9PC Wiit S.p.A.
28.5 +0.45 +1.6043% 0
Holaluz-Clidom S.A. logo
4H2 Holaluz-Clidom S.A.
0.71 0 0% 0
SSP Group plc logo
83S2 SSP Group plc
2.3 +0.06 +2.6786% 0
Aktor Societe Anonyme Holding Company Technical and Energy Projects logo
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects
10.34 -0.06 -0.5769% 5
Quest Resource Holding Corporation logo
5ZK Quest Resource Holding Corporation
1.38 +0.15 +12.1951% 0
Cellnex Telecom S.A.U. logo
4720 Cellnex Telecom S.A.U.
13.3 +0.1 +0.7576% 0
SPS Commerce Inc. logo
S86 SPS Commerce Inc.
67.26 -0.88 -1.2915% 0
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.54 +0.2 +3.7453% 0
Orix Corporation logo
OIX Orix Corporation
34 -0.6 -1.7341% 0
Verizon Communications Inc. Canadian Depositary Receipt (CDR) logo
BACB Verizon Communications Inc. Canadian Depositary Receipt (CDR)
12.5 +0.2 +1.626% 0
Cy4Gate S.p.A. logo
68H Cy4Gate S.p.A.
9.64 +0.02 +0.2079% 0
East Japan Railway Co. logo
EJR0 East Japan Railway Co.
9.3 +0.05 +0.5405% 0
Accor S.A. Sponsored ADR logo
ACR1 Accor S.A. Sponsored ADR
9.2 -0.05 -0.5405% 0
American Financial Group Inc. logo
QFI American Financial Group Inc.
125.6 +0.1 +0.0797% 0
Victoria PLC logo
3CV Victoria PLC
0.62 -0.04 -5.303% 0
Jamieson Wellness Inc. logo
2JW Jamieson Wellness Inc.
28 +0.2 +0.7194% 0
Spinnova Oyj logo
9HP Spinnova Oyj
0.46 -0.02 -4.2932% 0
PCF Group S.A. logo
6D1 PCF Group S.A.
0.83 -0.02 -2.3613% 0
Kaldvik AS logo
4YYA Kaldvik AS
0.47 +0 +0.431% 0
Mercury General Corporation logo
MCG Mercury General Corporation
90.4 -0.05 -0.0553% 0
engcon AB (publ) logo
917 engcon AB (publ)
5.68 +0.05 +0.8881% 0
Regency Centers Corporation logo
RRC Regency Centers Corporation
65.5 0 0% 0
SigmaRoc PLC logo
M2I2 SigmaRoc PLC
1.51 -0.02 -1.3072% 0
Deceuninck NV logo
1Z4 Deceuninck NV
2.21 +0.04 +1.6129% 0
Fennec Pharmaceuticals Inc. logo
RV41 Fennec Pharmaceuticals Inc.
10 -0.4 -3.8462% 0
Yamaha Corporation Sponsored ADR logo
YHAA Yamaha Corporation Sponsored ADR
6.85 -0.1 -1.4388% 0
MWB Fairtrade Wertpapierhandelsbank AG logo
MWB0 MWB Fairtrade Wertpapierhandelsbank AG
10.9 0 0% 0
Algoma Central Corporation logo
ACH Algoma Central Corporation
15 0 0% 15
Smith & Nephew plc ADR logo
NPWA Smith & Nephew plc ADR
25.4 -0.2 -0.7813% 0
The Coca-Cola Company - CDR logo
CCC The Coca-Cola Company - CDR
18.6 -0.1 -0.5348% 0
Vinci S.A. logo
SQUA Vinci S.A.
29.6 -0.4 -1.3333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.