| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
17F FDM Group (Holdings) plc | 1.21 | 0 | 0% | 0 | |
URU Suruga Bank Ltd. | 15.5 | +0.2 | +1.3072% | 0 | |
2SE Sequana Medical NV | 0.51 | 0 | 0% | 0 | |
47H Humana AB | 5.59 | +0.03 | +0.5396% | 0 | |
4QX Groupe Okwind SAS | 0.25 | +0.01 | +6.0345% | 0 | |
91U Malteries Franco-Belges S.A. | 845 | 0 | 0% | 0 | |
CNT Century Casinos Inc. | 1.07 | +0.01 | +0.9434% | 0 | |
68Q Silver Bullet Data Services Inc. | 0.06 | 0 | 0% | 0 | |
FPP0 AltynGold plc | 11.7 | -0.3 | -2.5% | 0 | |
CXM Chemed Corporation | 454 | -12 | -2.5751% | 0 | |
KO0 Kooth plc | 1.69 | +0.1 | +6.2893% | 0 | |
OMVI OMV AG Sponsored ADR | 16.4 | +0.2 | +1.2346% | 0 | |
YA1 Yancoal Australia Ltd | 3.47 | +0.04 | +1.0471% | 732 | |
ZA71 Larimar Therapeutics Inc. | 3.66 | -0.02 | -0.5435% | 0 | |
DH7 CanAlaska Uranium Ltd. | 0.23 | 0 | 0% | 0 | |
9NY Bytes Technology Group Plc | 4.68 | +0.04 | +0.8621% | 118 | |
5K7 Johnson Service Group Plc | 1.63 | 0 | 0% | 0 | |
1U7 Fabryki Mebli Forte S.A. | 3.53 | +0.03 | +0.8571% | 0 | |
TG9 Cleanaway Waste Management Limited | 1.64 | 0 | 0% | 0 | |
Q59 Adtraction Group AB | 3.6 | -0.07 | -1.9074% | 0 | |
54M Motorcar Parts of America, Inc. | 10.4 | -0.2 | -1.8868% | 0 | |
33B Badger Meter Inc. | 112.5 | -0.6 | -0.5305% | 0 | |
YB3 Shin Nippon Biomedical Laboratories Ltd. | 7.95 | -0.05 | -0.625% | 0 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10 | +0.1 | +1.0101% | 298 | |
ACQ0 Austriacard Holdings AG | 9.53 | -0.06 | -0.6257% | 300 | |
NRC Neuronetics Inc. | 2.77 | +0.12 | +4.5283% | 1.8K | |
LW4 Impax Asset Management Group plc | 1.29 | -0.03 | -2.2727% | 400 | |
M7P Intred S.p.A. | 9.1 | -0.1 | -1.087% | 0 | |
LTX Lime Technologies AB (publ) | 21.35 | +1.2 | +5.9553% | 0 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15.1 | +0.1 | +0.6667% | 110 | |
108 Sumitomo Rubber Industries Ltd. | 12.8 | 0 | 0% | 0 | |
NTOA Nintendo Co., Ltd. | 11.9 | +0.8 | +7.2072% | 2 | |
AP6 CapMan Oyj | 1.78 | -0 | -0.1125% | 0 | |
MZ8A Mizuho Financial Group Inc. ADR | 9.2 | -0.25 | -2.6455% | 0 | |
AR5 John Mattson Fastighetsföretagen AB | 5.3 | +0.02 | +0.3788% | 0 | |
0H9 Seibu Holdings Inc. | 17.9 | +0.5 | +2.8736% | 0 | |
SJI SpareBank 1 SMN | 18.44 | +0.08 | +0.4357% | 0 | |
F4E XANO Industri AB Class B | 4.36 | 0 | 0% | 0 | |
PUMA Puma SE Unsponsored ADR | 2.5 | +0.04 | +1.626% | 4.5K | |
PHBA Sonova Holding AG ADR | 50.5 | +0.5 | +1% | 0 | |
6BO Bloober Team S.A. | 5.31 | -0.06 | -1.1173% | 0 | |
19YA Yiren Digital Ltd | 1.01 | +0.01 | +1% | 0 | |
2UA0 Auto Trader Group plc | 1.47 | +0.05 | +3.5211% | 0 | |
2BG Birks Group Inc. | 0.29 | +0.02 | +9.0909% | 0 | |
4CV1 CPP Group Plc | 0.21 | 0 | 0% | 0 | |
CUS0 Curis Inc. | 1.45 | +0.05 | +3.7143% | 0 | |
6MB0 Metro Bank Holdings PLC | 2.06 | +0.02 | +0.9804% | 0 | |
45H First Internet Bancorp | 24.6 | -0.4 | -1.6% | 0 | |
3NR NRW Holdings Limited | 4.48 | +0.08 | +1.8182% | 0 | |
JHJ ENEOS Holdings, Inc. | 6.65 | -0.2 | -2.9197% | 0 | |