| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TKY Tokyo Electron Limited | 317.7 | -12 | -3.6397% | 25 | |
TLYB Tate & Lyle Public Limited Company | 6.45 | 0 | 0% | 0 | |
TLIK Arzneimittelwerk Vida AG | 0.22 | 0 | 0% | 11K | |
TLK Toll Brothers Inc | 127.7 | -1.1 | -0.854% | 0 | |
TL0 Tesla, Inc. | 293 | +1.8 | +0.6181% | 50 | |
TMJ Globe Life Inc. | 156.3 | +0.7 | +0.4499% | 0 | |
TM5 T-Mobile US, Inc. | 157.66 | -0.92 | -0.5801% | 11 | |
TMI Trend Micro Incorporated | 31.77 | -2.09 | -6.1725% | 0 | |
TMRA Tomra Systems ASA | 9.79 | -0.14 | -1.3602% | 0 | |
TMV TeamViewer SE | 6.75 | +0.33 | +5.0584% | 200 | |
TM2 AL Sydbank A/S | 85.8 | +1.05 | +1.2389% | 0 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.6 | +0.04 | +1.1236% | 112 | |
TNTC PostNL N.V. | 0.92 | +0 | +0.0542% | 300 | |
TNM2 Vantiva SA | 0.09 | +0 | +0.2162% | 0 | |
TN8 Thermo Fisher Scientific Inc. | 509 | -6.8 | -1.3183% | 2 | |
TNR Tribune Resources Limited | 3.2 | 0 | 0% | 0 | |
TN2 Technogym S.p.A. | 13.43 | +0.04 | +0.2987% | 0 | |
TNE5 Telefónica S.A. | 3.66 | +0.05 | +1.3005% | 67 | |
TNIE tonies SE | 12.2 | -0.16 | -1.2945% | 12 | |
TOMA Toyota Motor Corporation | 164 | +1.5 | +0.9231% | 30 | |
TO7 Toyobo Co., Ltd. | 8.55 | -0.2 | -2.2857% | 0 | |
TOG Tokyo Gas Co., Ltd. | 32 | -0.6 | -1.8405% | 0 | |
TOH Toho Co., Ltd. | 8 | 0 | 0% | 0 | |
TOM Toyota Motor Corporation | 16.17 | +0.05 | +0.3227% | 1.5K | |
TOR1 Toray Industries, Inc. | 7.26 | -0.14 | -1.8398% | 0 | |
TOC Thomson Reuters Corp. | 75.55 | +4.95 | +7.0113% | 0 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | 0 | 0% | 0 | |
TOS Tosoh Corporation | 14.6 | -0.1 | -0.6803% | 0 | |
TPA1 Orange Polska S.A. | 3.42 | +0.09 | +2.7953% | 0 | |
TOTB TotalEnergies SE | 76.04 | +1.02 | +1.3596% | 25 | |
TPIG IRPC Public Company Limited | 0.06 | -0 | -5.7377% | 0 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.76 | -0.07 | -2.4934% | 0 | |
TPE PVA TePla AG | 31.04 | -0.34 | -1.0835% | 600 | |
TR1 T. Rowe Price Group, Inc. | 95.16 | -1.19 | -1.2351% | 0 | |
TRC1 Nexgold Mining Corp | 0.81 | -0.02 | -2.1792% | 0 | |
TPW Trupanion Inc. | 26.8 | +0.4 | +1.5152% | 0 | |
TR4 Tractor Supply Company | 30.91 | -0.4 | -1.2778% | 50 | |
TQI TIM S.p.A. | 7.58 | +0.05 | +0.7172% | 275 | |
TQW Tullow Oil plc | 0.17 | +0.01 | +3.6254% | 0 | |
TQK The Wendy's Company | 7.4 | -0.1 | -1.2803% | 90 | |
TRL DaVita Inc. | 155.9 | -0.9 | -0.574% | 0 | |
TRVC Citigroup Inc. | 119.96 | -0.14 | -0.1166% | 80 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 368.5 | -4 | -1.0738% | 30 | |
TSA ACI Worldwide, Inc. | 45.8 | -0.4 | -0.8658% | 0 | |
TRY Barings BDC Inc. | 7.98 | -0.07 | -0.9311% | 0 | |
TRS TC Energy Corporation | 54.88 | +0.27 | +0.4944% | 0 | |
TSPA Telefonica Brasil S.A. ADR | 9.7 | -0.1 | -1.0204% | 0 | |
TSQ Transcosmos Inc. | 19.5 | +0.2 | +1.0363% | 0 | |
TTEB Tietoevry Oyj | 19 | +0.45 | +2.4259% | 0 | |
TTA Trinity Industries Inc. | 25.2 | +0.2 | +0.8% | 0 | |