| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHQ1 Cheniere Energy Inc. | 230.1 | -2.3 | -0.9897% | 20 | |
CHG CHAPTERS Group AG | 45.8 | +2 | +4.5662% | 0 | |
CHH CK Infrastructure Holdings Limited | 6.63 | -0.02 | -0.3309% | 0 | |
CIG Carel Industries S.p.A. | 26.65 | -0.2 | -0.7449% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.82 | -0.08 | -2.7586% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.62 | -0.03 | -1.8182% | 36K | |
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.1 | -0.5435% | 0 | |
CHY ChemoMetec A/S | 61.4 | -1.65 | -2.617% | 0 | |
CHZ China Resources Land Ltd. | 3.64 | -0.1 | -2.6738% | 0 | |
CIM China International Capital Corporation Limited | 2.28 | -0.04 | -1.7241% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 57.04 | -0.3 | -0.5232% | 10 | |
CJ5A CGI Inc. | 63.26 | -1.18 | -1.8312% | 50 | |
CJ8A Cargojet Inc. | 56.5 | 0 | 0% | 0 | |
CJ1 BlueNord ASA | 48.25 | +1.2 | +2.5505% | 2 | |
CLB Christina Lake Cannabis Corp. | 0 | -0 | -50% | 32K | |
CK0 Coca-Cola Europacific Partners PLC | 92.1 | -0.3 | -0.3247% | 0 | |
CKX Cryoport Inc. | 12.9 | -0.1 | -0.7692% | 0 | |
CKG Chesapeake Gold Corp. | 2.21 | +0.01 | +0.4545% | 0 | |
CJH CanSino Biologics Inc. | 2.66 | -0.08 | -2.9197% | 0 | |
CLV Trip.com Group Limited American Depositary Receipt | 38.6 | 0 | 0% | 0 | |
CLP Clp Holdings Ltd. | 8.35 | 0 | 0% | 0 | |
CLVB Trip.com Group Limited | 38 | -1 | -2.5641% | 0 | |
CM8 Compass Minerals International Inc. | 22.4 | -0.2 | -0.885% | 15 | |
CLY Topgolf Callaway Brands Corp. | 14.38 | -0.13 | -0.8962% | 0 | |
CLZ Ampol Limited | 23.8 | -0.2 | -0.8333% | 0 | |
CMS COMMERCIAL METALS DL-,01 | 61.5 | -1 | -1.6% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.4 | 0 | 0% | 0 | |
CNO China Railway Group Ltd. | 0.37 | -0.01 | -2.6364% | 3K | |
CNP Ingredion Inc. | 89.95 | -0.7 | -0.7722% | 0 | |
CNH CNA Financial Corporation | 43.98 | +0.2 | +0.4568% | 0 | |
COF Cofinimmo SA | 84.35 | -0.25 | -0.2955% | 0 | |
CO6 Copart Inc. | 27.23 | +2.04 | +8.1183% | 0 | |
CNW Co.don AG | 0.01 | 0 | 0% | 0 | |
CO3A Coty Inc. | 2.42 | +0.06 | +2.5424% | 100 | |
CPF Citic Limited | 1.29 | +0.01 | +1.135% | 0 | |
COS CNO Financial Group Inc. | 46.8 | -0.4 | -0.8475% | 0 | |
CP4 ALS Limited | 13.4 | -0.5 | -3.5971% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.6 | -0.01 | -0.6227% | 0 | |
CPK Capcom Co., Ltd. | 22.25 | +0.1 | +0.4515% | 40 | |
CPX Capsensixx AG | 20.8 | 0 | 0% | 0 | |
CPP China Overseas Land & Investment Limited | 1.46 | -0.01 | -0.4438% | 0 | |
CQD Charter Communications Inc | 133.98 | +1.1 | +0.8278% | 1 | |
CRC Canadian Natural Resources Limited | 41.37 | +0.18 | +0.4371% | 0 | |
CRB CirChem AB | 0.06 | +0.01 | +9.215% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 1.98 | -0 | -0.0506% | 2K | |
CRS1 Ercros, S.A. | 3.46 | -0.01 | -0.1441% | 0 | |
CRIN UniCredit S.p.A. | 85.01 | -0.33 | -0.3867% | 50 | |
CSA Accenture plc Class A | 153.65 | -0.8 | -0.518% | 10 | |
CSJ CSL Limited | 82.86 | -2.11 | -2.4832% | 0 | |
CRZK CR Energy AG | 0.07 | +0.01 | +9.9668% | 264 | |