| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G9V1 ALUULA COMPOSITES INC Common Stock (G9V1) | 2 | 0 | 0% | 80 | |
L6C0 SonicStrategy Inc. Common Stock | 0.11 | +0 | +2.8037% | 1K | |
2PP1 PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 4.98 | -0.07 | -1.3861% | 350 | |
Q3A Adavale Resources Limited | 0.02 | +0 | +2.9412% | 20K | |
X3Z KOHNAN SHOJI CO LTD | 24.8 | 0 | 0% | 53 | |
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 9.5 | +0.05 | +0.5291% | 2 | |
FJK0 FUJIKURA LTD SPONSORED ADR | 13.8 | 0 | 0% | 10 | |
D28 Nio Strategic Metals Inc. | 0.08 | 0 | 0% | 1.5K | |
X4O OKAMURA CORP (X4O) Common Stock | 12 | 0 | 0% | 20 | |
87R Rompetrol Rafinare S.A. | 0.06 | +0.01 | +14.6789% | 1.5K | |
C7Q PS Construction Co., Ltd. | 11.3 | +0.5 | +4.6296% | 18 | |
Y8F SUNOCOCORP LLC Common Stock (Y8F.F / SUNC.NYSE) | 59.4 | -0.11 | -0.1848% | 45 | |
H6U CapsoVision, Inc. | 5.3 | -0.05 | -0.9346% | 100 | |
Z3A HENNESSY ADVISORS INC Common Stock (Z3A) | 8.7 | +0.05 | +0.578% | 493 | |
W2M Yonex Co., Ltd. | 12.9 | -0.1 | -0.7692% | 47 | |
8B2 MIURA CO LTD (Common Stock) | 16.3 | -0.2 | -1.2121% | 255 | |
SND0 SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 14.9 | -0.5 | -3.2468% | 200 | |
VB3 Shoulder Innovations, Inc. | 15.9 | -0.2 | -1.2422% | 200 | |
E7U M-tron Industries, Inc. | 60.5 | +2 | +3.4188% | 10 | |
IV1 SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1 | 87.5 | +1.5 | +1.7442% | 0 | |
A63 Firefly AB | 14.1 | +0.2 | +1.4388% | 190 | |
SNW0 Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 11.3 | +0.3 | +2.7273% | 3 | |
G85 Talamore Mining Corp. | 4.93 | -0.19 | -3.7109% | 50 | |
LOR0 L'Oréal S.A. American Depositary Receipt | 15.8 | +0.3 | +1.9355% | 25 | |
97E1 Vizsla Copper Corp. | 0.59 | -0.01 | -0.8403% | 1.28K | |
N63 BuySell Technologies Co., Ltd. | 14.6 | +0.5 | +3.5461% | 200 | |
DS4 Ambiq Micro, Inc. | 44.6 | +0.6 | +1.3636% | 54 | |
3PZ MATSUDA SANGYO CO LTD | 33.4 | -2 | -5.6497% | 80 | |
2HQ0 Tilray Brands, Inc. | 2.86 | +0.02 | +0.7042% | 490 | |
4TY Nohmi Bosai Ltd. | 22.4 | +0.4 | +1.8182% | 100 | |
HLB0 Holcim AG Depositary Receipt | 4.44 | +0.06 | +1.3699% | 0 | |
6LR Australian Critical Minerals Ltd | 0 | 0 | 0% | 100K | |
S6Q Silver Spruce Resources Inc. | 0.03 | 0 | 0% | 15K | |
2U9 Pinterest, Inc. Class A | 19.9 | -0.1 | -0.5% | 6K | |
VK9 Knightscope, Inc. | 0.51 | +0.06 | +13.7387% | 147 | |
X3G Opal Fuels Inc. | 1.35 | +0.03 | +2.2727% | 15 | |
A5E0 TechPrecision Corporation | 4.6 | -0.08 | -1.7094% | 600 | |
7KY1 Robinhood Markets, Inc. | 4.48 | -0.92 | -17.037% | 350 | |
M0A Sugai Chemical Industry Co., Ltd. | 17.5 | 0 | 0% | 20 | |
MDO1 McDonald's Corporation Depositary Receipt | 4.5 | +0.02 | +0.4464% | 210 | |
LU322669895 LU322669895 | 1,049.56 | +7.07 | +0.6782% | 0 | |
DR7 Hoyne Bancorp, Inc. | 14.8 | +0.1 | +0.6803% | 100 | |
UNV0 Unilever PLC | 57.72 | -0.32 | -0.5513% | 153 | |
M2W Terra Innovatum Global N.V. | 2.29 | +0.08 | +3.8113% | 999 | |
YT10 Smooth Rock Ventures Corp. | 0.07 | +0.01 | +8.4592% | 0 | |
M8L0 USPACE Technology Group Limited Sponsored ADR | 0.21 | +0.01 | +2.9412% | 0 | |
I270 Hope Life International Holdings Limited | 0.01 | 0 | 0% | 600 | |
1QZ1 Coinbase Global, Inc. Depositary Receipt | 3.12 | +0.04 | +1.2987% | 100 | |
RR7 A2 Gold Corp. | 0.32 | +0 | +1.2821% | 2K | |
A4N4 Polestar Automotive Holding UK PLC Class A ADS | 2.93 | -0.44 | -13.0564% | 1K | |