| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CS7 Comsys Holdings Corporation | 28.2 | -0.6 | -2.0833% | 0 | |
CT9 Cardiol Therapeutics Inc. | 1.43 | -0.03 | -2.1948% | 0 | |
CTJ1 Kunlun Energy Company Limited | 0.76 | -0.01 | -0.6536% | 0 | |
CTV Helix Energy Solutions Group, Inc. | 9.01 | +0.28 | +3.1501% | 0 | |
CTM China Mobile Limited | 8.38 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.5 | 0 | 0% | 0 | |
CUD Canadian Utilities Ltd. | 33.08 | +0.18 | +0.5471% | 250 | |
CU3 Cohu Inc. | 50.82 | +1.21 | +2.439% | 0 | |
CVA Cleveland-Cliffs Inc. | 10.28 | -0.24 | -2.2814% | 250 | |
CU2 Cerus Corporation | 2.04 | +0.06 | +3.0303% | 0 | |
CUW Columbia Sportswear Company | 49.2 | -0.4 | -0.8065% | 0 | |
CUCA Avis Budget Group, Inc. | 121.05 | +1.5 | +1.2547% | 0 | |
CUU Convalue SE | - | - | - | - | |
CV0 CARVANA CO. | 63.26 | -1.12 | -1.7397% | 0 | |
CVK Diok One AG | 1 | 0 | 0% | 0 | |
CVV China Coal Energy Co., Ltd. | 1.19 | +0.01 | +1.0165% | 6 | |
CW2 Consolidated Water Co. Ltd. | 26.5 | -0.48 | -1.7791% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.95 | -0.01 | -1.3731% | 0 | |
CVLB Vale S.A. | 11.75 | -0.3 | -2.4896% | 0 | |
CVZ Vermilion Energy Inc. | 9.78 | +0.18 | +1.9171% | 0 | |
CVLC Vale SA | 12.03 | -0.2 | -1.6195% | 1K | |
CWW Commonwealth Bank of Australia | 101.38 | -2.22 | -2.1429% | 0 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.13 | -0.03 | -2.9601% | 0 | |
CXD Cenovus Energy Inc. | 26.8 | +0.29 | +1.0939% | 150 | |
CWN Crown Holdings Inc. | 102 | 0 | 0% | 0 | |
CXU Church & Dwight Co., Inc. | 87 | -0.22 | -0.2522% | 100 | |
CXA Calix Inc. | 33.8 | -0.6 | -1.7442% | 0 | |
CY2 Canadian National Railway Company | 110.35 | -0.15 | -0.1357% | 0 | |
CX91 Comstock Resources Inc. | 12.13 | +0.3 | +2.5359% | 0 | |
CY1K Sbf AG | 3 | +0.06 | +2.0408% | 0 | |
CYTH Lumen Technologies Inc. | 5.55 | +0.08 | +1.4625% | 1.85K | |
CY4 Kelsian Group Limited | 2.82 | +0.04 | +1.4388% | 0 | |
CYL Artivion Inc. | 24.4 | +0.2 | +0.8264% | 0 | |
CYR Cyan AG | 1.9 | -0.07 | -3.5533% | 0 | |
CYX Cardlytics, Inc. | 5.25 | 0 | 0% | 0 | |
CYC Jardine Cycle & Carriage Ltd | 18.4 | +0.2 | +1.0989% | 0 | |
CY9D Microbot Medical Inc. | 1.36 | -0.1 | -7.1672% | 0 | |
D00 Dometic Group AB (publ) | 2.18 | -0.03 | -1.1807% | 0 | |
D6I Commvault Systems Inc. | 126.3 | +1.95 | +1.5682% | 0 | |
D4E Defiance Silver Corp | 0.12 | +0 | +2.5467% | 14K | |
D2G Ørsted A/S | 18.57 | -0.41 | -2.1854% | 100 | |
D51 BellRing Brands Inc. | 9.33 | -0.06 | -0.5964% | 200 | |
D1NC DNB Bank ASA | 27.95 | -0.08 | -0.2854% | 100 | |
DAO Screen Holdings Co., Ltd. | 76.78 | -0.7 | -0.9035% | 0 | |
D7C China CITIC Bank Corporation Limited | 0.79 | -0.01 | -0.9574% | 0 | |
D7N Cmoc Group Ltd. | 1.88 | -0.01 | -0.5567% | 0 | |
D77 Neon Equity AG | 5.55 | +0.05 | +0.9091% | 355 | |
D7G Nel ASA | 0.2 | -0 | -0.2488% | 1.1K | |
D8EN DHT Holdings Inc. | 16.53 | +0.4 | +2.4799% | 7 | |
D8V Credicorp Ltd. | 330 | +6 | +1.8519% | 0 | |