| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBV DBV Technologies SA | 2.34 | -0.02 | -0.8467% | 0 | |
DC2 The Descartes Systems Group Inc. | 66.65 | -0.15 | -0.2246% | 0 | |
DAS Danieli & C. Officine Meccaniche S.p.A. | 65.5 | +0.35 | +0.5372% | 100 | |
DAT DavidsTea Inc. | 0.47 | -0 | -0.8368% | 0 | |
DC4 DexCom, Inc. | 78.6 | -0.2 | -0.2538% | 103 | |
DBSA Banco Santander Brasil S.A. | 4.88 | -0.06 | -1.2146% | 0 | |
DAU0 Dassault Aviation SA | 318 | +6.2 | +1.9885% | 8 | |
DCA Acea S.p.A. | 21 | +0.06 | +0.2865% | 0 | |
DD2 DoorDash, Inc. | 188.46 | +2.14 | +1.1486% | 13 | |
DCIK Dci Database for Commerce Inc. | 5.25 | -0.7 | -11.7647% | 0 | |
DEH Delek US Holdings Inc. | 57 | -1.28 | -2.1963% | 950 | |
DDQ Diodes Inc. | 88 | +4 | +4.7619% | 0 | |
DEF Defama AG | 21.7 | -0.4 | -1.81% | 0 | |
DFTK Deutsche Forfait AG | 1.52 | +0.01 | +0.6601% | 1.64K | |
DEVL DBS Group Holdings Ltd | 50.68 | -1.72 | -3.2824% | 300 | |
DFA1 DFI Retail Group Holdings Limited | 3.22 | 0 | 0% | 0 | |
DFPP District Metals Corp | 0.39 | +0 | +0.2577% | 0 | |
DHER Delivery Hero SE | 36.98 | -0.03 | -0.0811% | 35 | |
DG3 CELANESE CORP. DL-,0001 | 36.32 | -2.54 | -6.5363% | 0 | |
DIL1 Pursuit Attractions and Hospitality | 41.2 | +0.8 | +1.9802% | 0 | |
DL7A Dillard's Inc. | 498 | -22 | -4.2308% | 0 | |
DL8 Deluxe Corporation | 20.8 | +0.2 | +0.9709% | 0 | |
DMP Dermapharm Holding SE | 39.25 | -0.5 | -1.2579% | 250 | |
DLY LyondellBasell Industries N.V. | 54.88 | +0.9 | +1.6673% | 0 | |
DLN De'Longhi S.p.A. | 40.04 | -0.24 | -0.5958% | 0 | |
DMJ DynaCERT Inc. | 0.07 | 0 | 0% | 3K | |
DNE Downer EDI Limited | 4.48 | -0.04 | -0.885% | 0 | |
DNQA Equinor ASA Sponsored ADR | 35 | -0.1 | -0.2849% | 240 | |
DO2 Deckers Outdoor Corporation | 80.08 | +0.42 | +0.5272% | 30 | |
DMW2 Freedom Holding Corp. | 125 | -2 | -1.5748% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,610 | +196 | +8.1193% | 0 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.6 | -1.8 | -2.1583% | 0 | |
DR3 Dollarama Inc. | 118.3 | +0.3 | +0.2542% | 0 | |
DS3 DocuSign Inc. | 53.6 | +2.7 | +5.3045% | 10 | |
DRH DroneShield Limited | 1.2 | -0.04 | -3.3871% | 7K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 109.2 | -1.2 | -1.087% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 24.39 | -0.45 | -1.8116% | 0 | |
DST Storytel AB (publ) | 9.7 | +0.35 | +3.6898% | 0 | |
DSZ Diana Shipping Inc. | 2.11 | -0.01 | -0.4717% | 0 | |
DSYA Dassault Systèmes SE | 21.66 | +0.68 | +3.2412% | 0 | |
DTC Defence Therapeutics Inc. | 0.29 | +0.05 | +19.5918% | 25 | |
DSG Dick's Sporting Goods, Inc. | 174.35 | +0.1 | +0.0574% | 0 | |
DT8A Datalogic S.p.A. | 5.33 | 0 | 0% | 0 | |
DUL Alnylam Pharmaceuticals Inc | 194.95 | +3.9 | +2.0413% | 0 | |
DUB1 DRDGOLD Limited | 2.04 | +0.02 | +0.9901% | 0 | |
DUBA DRDGOLD Limited American Depositary Receipts | 20.6 | +0.2 | +0.9804% | 400 | |
DTUR U.S. Gold Corp. | 12.72 | -0.22 | -1.7002% | 0 | |
DTE Deutsche Telekom AG | 28.55 | +0.12 | +0.4221% | 5 | |
DTG Daimler Truck Holding AG | 45.05 | +0.08 | +0.1779% | 100 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.2 | +0.2 | +0.9091% | 0 | |