Name Last Change Change % Volume Year Range
Zebra Technologies Corporation logo
ZT1A Zebra Technologies Corporation
328 +1 +0.3058% 1
Zoetis Inc. logo
ZOE Zoetis Inc.
64.34 +0.3 +0.4685% 1.59K
Amundi Core Euro Government Bond UCITS ETF Dist logo
10AL Amundi Core Euro Government Bond UCITS ETF Dist
41.44 -0.2 -0.4827% 492
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
57.05 -0.08 -0.14% 1.09K
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) logo
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)
84.7 -0.2 -0.2356% 1.42K
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc
215 +0.1 +0.0465% 1.67K
Amundi MSCI In SP II ETF EUR Acc logo
18MK Amundi MSCI In SP II ETF EUR Acc
817.8 -0.3 -0.0367% 7
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
32.24 -0.05 -0.1703% 24.3K
iShares S&P 500 Materials Sector UCITS ETF USD (Acc) logo
2B7B iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
10.26 +0.04 +0.4308% 198
iShares Ageing Population UCITS ETF logo
2B77 iShares Ageing Population UCITS ETF
9.52 +0 +0.042% 2.38K
iShares Digitalisation UCITS ETF USD (Acc) logo
2B79 iShares Digitalisation UCITS ETF USD (Acc)
10.45 +0.09 +0.9079% 401
iShares S&P 500 Industrials Sector UCITS ETF logo
2B7C iShares S&P 500 Industrials Sector UCITS ETF
13.66 +0.03 +0.2348% 3.31K
iShares S&P 500 Consumer Staples Sector UCITS ETF logo
2B7D iShares S&P 500 Consumer Staples Sector UCITS ETF
8.81 +0.02 +0.2162% 1.43K
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.83 -0.05 -0.5517% 1.37K
iShares Nasdaq US Biotechnology UCITS ETF logo
2B70 iShares Nasdaq US Biotechnology UCITS ETF
8.66 +0.01 +0.0693% 11.57K
iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) logo
2B7A iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
9.49 +0.05 +0.551% 63.62K
iShares Automation & Robotics ETF logo
2B7F iShares Automation & Robotics ETF
12.66 -0.08 -0.6434% 4.76K
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
14.15 -0.05 -0.3661% 297.57K
iShares Automation & Robotics UCITS ETF logo
2B76 iShares Automation & Robotics UCITS ETF
18.78 +0.07 +0.3849% 92.37K
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.37 -0 -0.0244% 817
iShares JP Morgan Advanced $ EM Bond UCITS ETF logo
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF
3.79 -0.02 -0.5452% 1.66K
Invesco RAFI US 1000 ETF logo
6PSA Invesco RAFI US 1000 ETF
39.8 -0.09 -0.2131% 404
iShares MSCI World Energy Sector UCITS ETF USD (Dist) logo
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist)
8.51 +0.08 +0.9249% 34.81K
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
5.28 -0.01 -0.2836% 51.34K
iShares Edge MSCI EM Value Factor UCITS ETF logo
5MVL iShares Edge MSCI EM Value Factor UCITS ETF
86.46 -2 -2.2609% 27.79K
iShares Core MSCI World UCITS ETF USD (Acc) logo
3SUE iShares Core MSCI World UCITS ETF USD (Acc)
5.35 -0.01 -0.112% 28.79K
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) logo
36BB iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist)
7.74 -0.03 -0.3476% 13.36K
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
540J Amundi MSCI Switzerland UCITS ETF EUR (C)
14.17 -0.13 -0.8955% 13.36K
Amundi Nasdaq-100 Swap UCITS ETF USD Acc logo
6AQQ Amundi Nasdaq-100 Swap UCITS ETF USD Acc
295.4 +1.85 +0.6302% 3.38K
iShares MSCI China A UCITS ETF logo
36BZ iShares MSCI China A UCITS ETF
5.25 -0.05 -0.9989% 125.56K
iShares MSCI Brazil UCITS ETF (DE) USD (Acc) logo
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc)
47.85 +0.14 +0.3039% 114.47K
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
3.82 -0.02 -0.4665% 25.72K
iShares MSCI USA SRI EUR-Hedged UCITS ETF logo
3SUR iShares MSCI USA SRI EUR-Hedged UCITS ETF
2,281 -0.5 -0.0219% 116
Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist logo
AEMD Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
74.35 -0.48 -0.6414% 20.7K
Amundi Stoxx Europe 50 UCITS ETF Acc logo
AE50 Amundi Stoxx Europe 50 UCITS ETF Acc
154.82 -0.68 -0.4373% 5.09K
Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) logo
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C)
268.36 +0.25 +0.0932% 69
Xtrackers Harvest CSI A500 UCITS ETF 1D logo
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D
30.46 -0.1 -0.3272% 204
Amundi MSCI Smart Cities UCITS ETF - Acc logo
AMEC Amundi MSCI Smart Cities UCITS ETF - Acc
84.93 -1.05 -1.2212% 10
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc logo
AW1R UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
23.01 +0.03 +0.1305% 1.17K
Aroundtown SA logo
AT1 Aroundtown SA
2.13 -0.02 -1.1142% 1.05M
Amundi S&P 500 Swap UCITS ETF USD Acc logo
AUM5 Amundi S&P 500 Swap UCITS ETF USD Acc
134.24 -0.57 -0.4265% 6.67K
Amundi IBEX 35 UCITS ETF Acc logo
AMES Amundi IBEX 35 UCITS ETF Acc
522.6 +1.3 +0.2494% 909
Amundi Global Hydrogen UCITS ETF Acc logo
AMEE Amundi Global Hydrogen UCITS ETF Acc
723.9 +2 +0.277% 83
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc logo
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
7.62 -0.05 -0.5921% 89.66K
Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) logo
AMEL Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C)
20.14 -0.05 -0.2723% 27.81K
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
56.17 +0.12 +0.2141% 7.7K
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc
700.88 -2.8 -0.3979% 788
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) logo
AYEW iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
18.3 -0.21 -1.1241% 41.3K
JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc) logo
BBUS JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc)
63.94 -0.31 -0.4825% 6
Amundi S&P 500 Buyback UCITS ETF logo
B500 Amundi S&P 500 Buyback UCITS ETF
362.25 +1.5 +0.4158% 28

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.