| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZT1A Zebra Technologies Corporation | 328 | +1 | +0.3058% | 1 | |
ZOE Zoetis Inc. | 64.34 | +0.3 | +0.4685% | 1.59K | |
10AL Amundi Core Euro Government Bond UCITS ETF Dist | 41.44 | -0.2 | -0.4827% | 492 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 57.05 | -0.08 | -0.14% | 1.09K | |
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | 84.7 | -0.2 | -0.2356% | 1.42K | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215 | +0.1 | +0.0465% | 1.67K | |
18MK Amundi MSCI In SP II ETF EUR Acc | 817.8 | -0.3 | -0.0367% | 7 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.24 | -0.05 | -0.1703% | 24.3K | |
2B7B iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 10.26 | +0.04 | +0.4308% | 198 | |
2B77 iShares Ageing Population UCITS ETF | 9.52 | +0 | +0.042% | 2.38K | |
2B79 iShares Digitalisation UCITS ETF USD (Acc) | 10.45 | +0.09 | +0.9079% | 401 | |
2B7C iShares S&P 500 Industrials Sector UCITS ETF | 13.66 | +0.03 | +0.2348% | 3.31K | |
2B7D iShares S&P 500 Consumer Staples Sector UCITS ETF | 8.81 | +0.02 | +0.2162% | 1.43K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.83 | -0.05 | -0.5517% | 1.37K | |
2B70 iShares Nasdaq US Biotechnology UCITS ETF | 8.66 | +0.01 | +0.0693% | 11.57K | |
2B7A iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 9.49 | +0.05 | +0.551% | 63.62K | |
2B7F iShares Automation & Robotics ETF | 12.66 | -0.08 | -0.6434% | 4.76K | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14.15 | -0.05 | -0.3661% | 297.57K | |
2B76 iShares Automation & Robotics UCITS ETF | 18.78 | +0.07 | +0.3849% | 92.37K | |
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist | 16.37 | -0 | -0.0244% | 817 | |
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF | 3.79 | -0.02 | -0.5452% | 1.66K | |
6PSA Invesco RAFI US 1000 ETF | 39.8 | -0.09 | -0.2131% | 404 | |
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 8.51 | +0.08 | +0.9249% | 34.81K | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.28 | -0.01 | -0.2836% | 51.34K | |
5MVL iShares Edge MSCI EM Value Factor UCITS ETF | 86.46 | -2 | -2.2609% | 27.79K | |
3SUE iShares Core MSCI World UCITS ETF USD (Acc) | 5.35 | -0.01 | -0.112% | 28.79K | |
36BB iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) | 7.74 | -0.03 | -0.3476% | 13.36K | |
540J Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.17 | -0.13 | -0.8955% | 13.36K | |
6AQQ Amundi Nasdaq-100 Swap UCITS ETF USD Acc | 295.4 | +1.85 | +0.6302% | 3.38K | |
36BZ iShares MSCI China A UCITS ETF | 5.25 | -0.05 | -0.9989% | 125.56K | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 47.85 | +0.14 | +0.3039% | 114.47K | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.82 | -0.02 | -0.4665% | 25.72K | |
3SUR iShares MSCI USA SRI EUR-Hedged UCITS ETF | 2,281 | -0.5 | -0.0219% | 116 | |
AEMD Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist | 74.35 | -0.48 | -0.6414% | 20.7K | |
AE50 Amundi Stoxx Europe 50 UCITS ETF Acc | 154.82 | -0.68 | -0.4373% | 5.09K | |
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) | 268.36 | +0.25 | +0.0932% | 69 | |
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D | 30.46 | -0.1 | -0.3272% | 204 | |
AMEC Amundi MSCI Smart Cities UCITS ETF - Acc | 84.93 | -1.05 | -1.2212% | 10 | |
AW1R UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc | 23.01 | +0.03 | +0.1305% | 1.17K | |
AT1 Aroundtown SA | 2.13 | -0.02 | -1.1142% | 1.05M | |
AUM5 Amundi S&P 500 Swap UCITS ETF USD Acc | 134.24 | -0.57 | -0.4265% | 6.67K | |
AMES Amundi IBEX 35 UCITS ETF Acc | 522.6 | +1.3 | +0.2494% | 909 | |
AMEE Amundi Global Hydrogen UCITS ETF Acc | 723.9 | +2 | +0.277% | 83 | |
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc | 7.62 | -0.05 | -0.5921% | 89.66K | |
AMEL Amundi MSCI Emerging Markets Latin America UCITS ETF EUR (C) | 20.14 | -0.05 | -0.2723% | 27.81K | |
AMEA Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 56.17 | +0.12 | +0.2141% | 7.7K | |
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc | 700.88 | -2.8 | -0.3979% | 788 | |
AYEW iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) | 18.3 | -0.21 | -1.1241% | 41.3K | |
BBUS JPMorgan BetaBuilders US Equity UCITS ETF USD (Acc) | 63.94 | -0.31 | -0.4825% | 6 | |
B500 Amundi S&P 500 Buyback UCITS ETF | 362.25 | +1.5 | +0.4158% | 28 | |