| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCFT UBS Core S&P 500 UCITS ETF USD Accumulating | 129.66 | -0.73 | -0.5599% | 0 | |
BCFS BCFS | 110.78 | +0.14 | +0.1265% | 0 | |
W6G0 iShares iBonds Dec 2033 Term Treasury ETF | 4.32 | -0.02 | -0.4376% | 0 | |
US120568BQ2 US120568BQ2 | 98.43 | +0.11 | +0.1119% | 0 | |
NWB1WA NWB1WA | 95.6 | +0.05 | +0.0523% | 0 | |
62N0 iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc) | 97.84 | -0.18 | -0.1857% | 0 | |
US171239AM8 US171239AM8 | 96.44 | +0.16 | +0.1662% | 0 | |
8230 iShares iBonds Dec 2034 Term $ Corp UCITS ETF | 93.07 | -0.35 | -0.3693% | 0 | |
CHSU UBS Core MSCI Europe UCITS ETF EUR dis | 12.03 | -0.04 | -0.3148% | 0 | |
CHST UBS ETF (LU) Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (EUR) A-Acc | 8.92 | -0.03 | -0.351% | 0 | |
US25816EL9 US25816EL9 | 100.5 | +0.23 | +0.2294% | 0 | |
CHSS UBS Bloomberg US Treasury 10+ Year UCITS ETF | 7.93 | -0.07 | -0.9044% | 0 | |
CHSQ UBS Bloomberg US Treasury 10+ UCITS ETF (hedged to EUR) Distributing | 8.34 | -0.08 | -0.9215% | 0 | |
CHSP UBS J.P. Morgan Global Government ESG Liquid Bond UCITS ETF | 8.54 | -0.03 | -0.343% | 0 | |
CHSN UBS Credit Balanced Euro Inflation-Linked Bond 10-Year Enhanced Accumulation | 8.8 | -0.01 | -0.1203% | 0 | |
US2209SBV4 US2209SBV4 | 98.14 | +0.23 | +0.2349% | 0 | |
CHSM UBS Core Bloomberg US Liquid Corporates UCITS ETF (EUR Hedged) Accumulating | 9.66 | -0.04 | -0.3959% | 0 | |
US2209SBU6 US2209SBU6 | 98.58 | +0.13 | +0.132% | 0 | |
PCL0 Palmer Square EUR CLO Senior Debt Index UCITS ETF | 51.13 | +0.14 | +0.2667% | 0 | |
FR14011OU FR14011OU | 100.69 | -0.01 | -0.0099% | 0 | |
JRIN JPM India Research Enhanced Index Equity Active UCITS ETF | 19.69 | -0.13 | -0.6359% | 0 | |
AEHY Amundi Core EUR High Yield Bond UCITS ETF Acc | 10.36 | +0.02 | +0.2323% | 0 | |
L5J0 iShares iBonds Dec 2032 Term Corporate ETF | 93.44 | -0.25 | -0.2711% | 0 | |
LP5 Devaris SE | 1.6 | 0 | 0% | 0 | |
V7C0 iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc) | 97.9 | -0.13 | -0.1367% | 0 | |
FJ7E UmweltBank UCITS ETF – Global SDG Focus | 9.9 | +0 | +0.0344% | 0 | |
W450 HSBC MSCI Pacific ex Japan UCITS ETF USD (Acc) | 18.79 | -0.12 | -0.6242% | 0 | |
Y5V0 iShares iBonds Dec 2033 Term Treasury ETF | 93.23 | -0.23 | -0.2429% | 0 | |
49G On Holding AG | 27.75 | +1.01 | +3.7771% | 175 | |
US9S WisdomTree S&P 500 3x Daily Short | - | - | - | - | |
AA3I Vortex Energy Corp. | 0.24 | +0 | +0.8333% | 0 | |
9EE Zinzino AB (publ) | 11.77 | +0.24 | +2.0815% | 0 | |
2DV0 Drone Volt S.A. | 0.36 | -0.02 | -4.887% | 0 | |
4ZM Aeva Technologies, Inc. | 20.46 | -0.1 | -0.4864% | 10 | |
3M8 The Smarter Web Company Plc | 0.31 | -0 | -0.9662% | 1.85K | |
PL011685 PL011685 | 95.87 | +0.43 | +0.4505% | 0 | |
PL011818 PL011818 | 94.63 | +0.4 | +0.4245% | 0 | |
PL011799 PL011799 | 98.25 | +0.19 | +0.1938% | 0 | |
AU3SG000322 AU3SG000322 | 94.72 | -0.49 | -0.5147% | 0 | |
AU3CB032476 AU3CB032476 | 95.09 | -0.21 | -0.2204% | 0 | |
A4DFSK A4DFSK | 99.4 | +0.01 | +0.0101% | 0 | |
FR1401224 FR1401224 | 97.83 | +0.11 | +0.1126% | 0 | |
AU3CB032438 AU3CB032438 | 96.81 | -0.12 | -0.1238% | 0 | |
63G Paramount Skydance Corporation Class B Common Stock | 8.64 | +0.2 | +2.4194% | 0 | |
EUA4EEWF EUA4EEWF | 100 | +0.01 | +0.01% | 0 | |
US126650EL0 US126650EL0 | 97.19 | +0.19 | +0.1959% | 0 | |
US14913UBB5 US14913UBB5 | 99.38 | +0.01 | +0.0101% | 0 | |
US29273VBG4 US29273VBG4 | 100.01 | +0.14 | +0.1402% | 0 | |
BE31281587 BE31281587 | 99.95 | +0.01 | +0.01% | 0 | |
US126650EM8 US126650EM8 | 95.98 | +0.14 | +0.1461% | 0 | |