Name Last Change Change % Volume Year Range
US404280FG9 logo
US404280FG9 US404280FG9
96.35 +0.21 +0.2184% 0
US23135CS3 logo
US23135CS3 US23135CS3
98.74 +0.03 +0.0304% 0
AXA SA 4.125% Euro Notes due July 24, 2056 logo
XS320636469 AXA SA 4.125% Euro Notes due July 24, 2056
97.13 +0.1 +0.1031% 0
American Express Company 3.433% Notes due May 20, 2032 logo
XS301576145 American Express Company 3.433% Notes due May 20, 2032
99 +0.06 +0.0606% 0
US912810FD5 logo
US912810FD5 US912810FD5
101.89 +0.02 +0.0206% 0
US683234D21 logo
US683234D21 US683234D21
96.85 +0.17 +0.1758% 0
HSBC MSCI EM UC. ETF DL logo
H414 HSBC MSCI EM UC. ETF DL
11.82 -0.06 -0.5049% 0
XS311085034 logo
XS311085034 XS311085034
99.59 -0.01 -0.01% 0
HSBC MSCI BRAZIL UC. ETF logo
H417 HSBC MSCI BRAZIL UC. ETF
11.71 -0.06 -0.4758% 0
US29250NCN3 logo
US29250NCN3 US29250NCN3
98.05 +0.24 +0.2454% 0
Snam S.p.A. 3.25% Notes due 1 July 2032 logo
XS309616316 Snam S.p.A. 3.25% Notes due 1 July 2032
97.45 +0.05 +0.0513% 0
US91282CMS7 logo
US91282CMS7 US91282CMS7
99.6 +0.06 +0.0623% 0
US29250NCM5 logo
US29250NCM5 US29250NCM5
99.15 +0.13 +0.1313% 0
US2079KAV9 logo
US2079KAV9 US2079KAV9
98.8 +0.04 +0.0405% 0
GBBT7HZZ6 logo
GBBT7HZZ6 GBBT7HZZ6
94.77 -0.05 -0.0527% 0
Opus Chartered Issuances S.A. 0% Perpetual Structured Note logo
XS311490397 Opus Chartered Issuances S.A. 0% Perpetual Structured Note
995 0 0% 0
Mitsubishi UFJ Financial Group, Inc. 5.159% 24-Apr-2031 logo
US606822DK7 Mitsubishi UFJ Financial Group, Inc. 5.159% 24-Apr-2031
100.41 +0.11 +0.1097% 0
US23135CV6 logo
US23135CV6 US23135CV6
94.9 +0.27 +0.2853% 0
Zepp Health Corp. Depositary Receipt logo
ST0 Zepp Health Corp. Depositary Receipt
4.64 +0.08 +1.7544% 0
USL72369AB4 logo
USL72369AB4 USL72369AB4
990 0 0% 0
Middlefield Canadian Enhanced Income UCITS ETF logo
ASWF Middlefield Canadian Enhanced Income UCITS ETF
7.8 +0.01 +0.0898% 0
IT567877 logo
IT567877 IT567877
97.31 +0.06 +0.0617% 0
Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 8 January 2036 logo
XS310649805 Turkiye Garanti Bankasi Anonim Sirketi 8.125% Subordinated Notes due 8 January 2036
100.83 +0.1 +0.0993% 0
Wintershall Dea Finance 2 B.V. 6.117% Perpetual Subordinated Hybrid Notes logo
XS306659057 Wintershall Dea Finance 2 B.V. 6.117% Perpetual Subordinated Hybrid Notes
103.02 +0.05 +0.0486% 0
The Bancorp, Inc. logo
BB7 The Bancorp, Inc.
55.5 -0.5 -0.8929% 3
Teollisuuden Voima Oyj 3.625% Senior Unsecured Notes due 2033 logo
XS317671393 Teollisuuden Voima Oyj 3.625% Senior Unsecured Notes due 2033
97.94 +0.05 +0.0511% 0
USL72369AC2 logo
USL72369AC2 USL72369AC2
999 0 0% 0
PowerBank Corporation logo
103 PowerBank Corporation
0.39 +0.01 +1.8421% 1.5K
B.A.T. Capital Corporation 4.625% Notes due 2033 logo
US54989AF5 B.A.T. Capital Corporation 4.625% Notes due 2033
96.54 +0.21 +0.218% 0
US23135CU8 logo
US23135CU8 US23135CU8
95.76 +0.16 +0.1674% 0
Metropolitan Life Global Funding I 4.75% Fixed Rate Notes due 27 August 2031 logo
XS316236952 Metropolitan Life Global Funding I 4.75% Fixed Rate Notes due 27 August 2031
98.06 -0.05 -0.051% 0
US29250NCP8 logo
US29250NCP8 US29250NCP8
- - - -
US91282CMY4 logo
US91282CMY4 US91282CMY4
- - - -
ESL0261009 logo
ESL0261009 ESL0261009
- - - -
CA459056HW0 logo
CA459056HW0 CA459056HW0
- - - -
HSBC Holdings PLC 5.741% Subordinated Notes due 10 September 2036 logo
US404280FB0 HSBC Holdings PLC 5.741% Subordinated Notes due 10 September 2036
99.07 +0.26 +0.2631% 0
HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) logo
ASWN HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist)
16.49 0 0% 0
TDC Net A/S logo
XS320474671 TDC Net A/S
100.29 +0.14 +0.1398% 0
HANetf Future of Defence Screened UCITS ETF (Acc) logo
ASWG HANetf Future of Defence Screened UCITS ETF (Acc)
8.05 -0.01 -0.0745% 0
United States Treasury Floating Rate Note due April 30, 2027 logo
US91282CMX6 United States Treasury Floating Rate Note due April 30, 2027
99.82 +0 +0.002% 0
JPM US Hedged Equity Laddered Overlay Active UCITS ETF logo
HEDL JPM US Hedged Equity Laddered Overlay Active UCITS ETF
22.55 -0.07 -0.2874% 0
SVR logo
SVR SVR
0.29 +0.02 +6.3063% 0
Smartgroup Corporation Ltd logo
SW8 Smartgroup Corporation Ltd
7.8 -0.15 -1.8868% 0
Invesco Emerging Markets Enhanced Equity Fund logo
MHQA Invesco Emerging Markets Enhanced Equity Fund
5.67 -0.03 -0.4394% 0
US912810FH6 logo
US912810FH6 US912810FH6
104.27 +0 +0.0019% 0
XS309999533 logo
XS309999533 XS309999533
95.69 -0.02 -0.0209% 0
US23135CW4 logo
US23135CW4 US23135CW4
88.12 +0.31 +0.353% 0
BNP Paribas Easy MSCI World UCITS ETF EUR Acc logo
ESAN BNP Paribas Easy MSCI World UCITS ETF EUR Acc
12 -0.07 -0.5759% 0
Czechoslovak Group a.s. 5.25% Notes due 10 January 2031 logo
XS310519057 Czechoslovak Group a.s. 5.25% Notes due 10 January 2031
101.49 -0.02 -0.0197% 0
CZ457B logo
CZ457B CZ457B
98.51 +0.13 +0.1321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.