Name Last Change Change % Volume Year Range
Aviva Investors Euro Credit Bonds 1-3 I logo
0P00000FSC Aviva Investors Euro Credit Bonds 1-3 I
- - - -
Amundi ESG Selection Dinamico logo
0P00016QJC Amundi ESG Selection Dinamico
7.03 0 0% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR logo
0P0000Q1LG JPMorgan Funds - Emerging Markets Local Currency Debt Fund C (acc) - EUR
149.96 -0.64 -0.425% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (CPerf) logo
0P0001E4OS BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - EUR (CPerf)
106 -0.09 -0.0848% 0
Unifond Cartera Defensiva A FI logo
0P00017ZQR Unifond Cartera Defensiva A FI
- - - -
STABILITAS Pacific Gold+Metals I logo
0P00009R86 STABILITAS Pacific Gold+Metals I
566.07 -3.71 -0.6511% 0
BNP Paribas Funds Europe Real Estate Securities Classic Distribution logo
0P00011VHH BNP Paribas Funds Europe Real Estate Securities Classic Distribution
98.81 +0.38 +0.3861% 0
ABN AMRO Funds - EdenTree European Sustainable Equities C EUR Capitalisation logo
0P00019M2E ABN AMRO Funds - EdenTree European Sustainable Equities C EUR Capitalisation
232.8 +1.89 +0.8181% 0
Amundi Funds Absolute Return Forex A EUR AD (D) logo
0P0000THPB Amundi Funds Absolute Return Forex A EUR AD (D)
96.94 -0.06 -0.0619% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-acc logo
0P0001GZKB UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) Q-acc
- - - -
Medtech FAM Fund A EUR Acc logo
0P0001O8D4 Medtech FAM Fund A EUR Acc
84.54 -0.31 -0.3607% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class I2 HEUR logo
0P00000CZ4 Janus Henderson Capital Funds plc - Flexible Income Fund Class I2 HEUR
22.43 0 0% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis EUR logo
0P0000RZXU Barclays Portfolios SICAV - Barclays MultiManager Portfolio 5 C Dis EUR
- - - -
AXA World Funds - Framlington Evolving Trends F Capitalisation EUR logo
0P0000SR10 AXA World Funds - Framlington Evolving Trends F Capitalisation EUR
369.45 -2.95 -0.7922% 0
Fon Fineco Top Renta Fija I FI logo
0P0000P7LI Fon Fineco Top Renta Fija I FI
12.22 +0.01 +0.0449% 0
Amundi Funds - Global Multi-Asset Target Income E2 EUR SATI (D) logo
0P0001HRJ8 Amundi Funds - Global Multi-Asset Target Income E2 EUR SATI (D)
3.78 -0.03 -0.788% 0
dVAM Balanced Active PCP EUR R1 Hdg logo
0P0001JLY3 dVAM Balanced Active PCP EUR R1 Hdg
12.4 -0.03 -0.2653% 0
StarCapital Equity Value plus A EUR logo
0P00000KP7 StarCapital Equity Value plus A EUR
- - - -
LUX IM Goldman Sachs Global Equity Opportunities DXL logo
0P0001ER99 LUX IM Goldman Sachs Global Equity Opportunities DXL
200.55 -2.36 -1.1626% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund L logo
0P00016U1O HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund L
1.08 +0 +0.0212% 0
Horizons et Patrimoine C logo
0P00000V9Y Horizons et Patrimoine C
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR H Acc Hedged logo
0P0000YJGO BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR H Acc Hedged
2.21 +0.03 +1.4648% 0
Piano Bilanciato Italia 30 A logo
0P0001A4HC Piano Bilanciato Italia 30 A
14.08 -0.01 -0.0568% 0
NN (L) Climate & Environment- R Cap EUR logo
0P0001CAH3 NN (L) Climate & Environment- R Cap EUR
408.49 -1.27 -0.3099% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P (H2-EUR) logo
0P0001COGY Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P (H2-EUR)
888.09 +0.24 +0.027% 0
BlackRock Global Funds - Euro Reserve Fund E2 EUR logo
0P0000KR2T BlackRock Global Funds - Euro Reserve Fund E2 EUR
73.37 +0.01 +0.0074% 0
MFS Meridian Funds - European Core Equity Fund A1 EUR logo
0P00000NDD MFS Meridian Funds - European Core Equity Fund A1 EUR
- - - -
OP-Pohjoismaat Indeksi II A logo
0P0000UBBW OP-Pohjoismaat Indeksi II A
414.07 -0.46 -0.111% 0
MC Leaders Durables IC logo
0P0001ITDR MC Leaders Durables IC
- - - -
March Generación X PP logo
0P0000859D March Generación X PP
- - - -
CreditRas 2RV FIP6 logo
0P00017I1B CreditRas 2RV FIP6
- - - -
LUX IM Dama DXL logo
0P0001IIZB LUX IM Dama DXL
102.92 -0.06 -0.0602% 0
Threadneedle (Lux) - European High Yield Bond IE (EUR Accumulation Shares) logo
0P0001E1E1 Threadneedle (Lux) - European High Yield Bond IE (EUR Accumulation Shares)
12.47 -0.03 -0.2447% 0
BlackRock Global Funds - Global Equity Income Fund D4G EUR logo
0P0000YWZC BlackRock Global Funds - Global Equity Income Fund D4G EUR
21.56 +0.05 +0.2325% 0
AXA World Funds - Global Factors - Sustainable Equity I Distribution EUR logo
0P0001IP77 AXA World Funds - Global Factors - Sustainable Equity I Distribution EUR
- - - -
GAM Star Fund plc - GAM Star Asian Equity Class Institutional EUR Accumulation logo
0P0001J7Z9 GAM Star Fund plc - GAM Star Asian Equity Class Institutional EUR Accumulation
- - - -
Amundi Funds - Japan Equity Value A2 EUR (C) logo
0P0000TNPX Amundi Funds - Japan Equity Value A2 EUR (C)
- - - -
Mutuafondo Mixto Selección C FI logo
0P0001CLGX Mutuafondo Mixto Selección C FI
125.75 -0.11 -0.0851% 0
ANGONZALSA, SICAV S.A. logo
0P0000ITHT ANGONZALSA, SICAV S.A.
- - - -
Lombard Odier Selection - The Balanced (EUR) UA logo
0P0001H7EY Lombard Odier Selection - The Balanced (EUR) UA
197.43 -0.46 -0.2331% 0
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) Q-acc logo
0P00016P28 UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) Q-acc
112.58 +0.31 +0.2761% 0
LUX IM ESG Amundi Sustainable Alpha FX logo
0P0001ER82 LUX IM ESG Amundi Sustainable Alpha FX
133.53 +0.2 +0.15% 0
BancoPosta CedolaChiara Dicembre 2022 logo
0P0001BDT6 BancoPosta CedolaChiara Dicembre 2022
- - - -
La Française amLeague Euro 45 logo
0P0001AP76 La Française amLeague Euro 45
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund CH (EUR) logo
0P0000JQWS Morgan Stanley Investment Funds - Global Convertible Bond Fund CH (EUR)
36.71 -0.13 -0.3529% 0
Aktia European High Yield Bond+ D logo
0P0001IM2P Aktia European High Yield Bond+ D
1.21 -0 -0.1483% 0
Nordea Eurooppa Indeksirahasto I K EUR logo
0P0000J5IH Nordea Eurooppa Indeksirahasto I K EUR
52.3 +0.58 +1.1174% 0
BBVA Durbana International Fund BBVA Driza A logo
0P0000Z9WQ BBVA Durbana International Fund BBVA Driza A
- - - -
Anima Fondo Trading A logo
0P00000U1O Anima Fondo Trading A
18.96 0 0% 0
NB Capital Plus - Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P00000T3V NB Capital Plus - Fundo de Investimento Mobiliário Aberto de Obrigações
8.01 +0.01 +0.1037% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.