| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESAN BNP Paribas Easy MSCI World UCITS ETF EUR Acc | 12 | -0.07 | -0.5759% | 0 | |
XS310519057 Czechoslovak Group a.s. 5.25% Notes due 10 January 2031 | 101.49 | -0.02 | -0.0197% | 0 | |
CZ457B CZ457B | 98.51 | +0.13 | +0.1321% | 0 | |
US65473PAX3 NiSource Inc. 5.35% Senior Notes due 2035 | 98.96 | +0.12 | +0.1214% | 0 | |
XS310852112 CA Auto Bank S.p.A., 2.75% Euro Senior Unsecured Notes due 7 July 2028 | 99.04 | +0.02 | +0.0202% | 0 | |
CZ457N CZ457N | 98.7 | +0.05 | +0.0507% | 0 | |
SWQ Silver Mines Limited | 0.09 | -0 | -4.3382% | 15.8K | |
CZ457K CZ457K | 97.53 | +0.12 | +0.1232% | 0 | |
US68902VAS6 Otis Worldwide Corporation 5.131% Senior Notes due 2035 | 97.89 | +0.21 | +0.215% | 0 | |
FNNG GraniteShares FAANG ETP | 55.16 | -0.54 | -0.9695% | 0 | |
XS307449951 Heidelberg Materials Finance Luxembourg S.A. 3.000% Eurobond 2030 | 98.44 | +0.06 | +0.06% | 0 | |
FNNS GraniteShares 1x Short FAANG Daily ETP | 13.19 | -0.06 | -0.4303% | 0 | |
BE31281486 BE31281486 | - | - | - | - | |
XS314980697 Korea Housing Finance Corporation | 98.16 | +0.04 | +0.0408% | 0 | |
T9G T9G | 0.42 | +0.02 | +3.6765% | 1.68K | |
US91282CMV0 US91282CMV0 | 99.96 | +0.02 | +0.024% | 0 | |
US23135CY0 US23135CY0 | 86.61 | +0.34 | +0.3941% | 0 | |
US404280FE4 US404280FE4 | 98.03 | +0.16 | +0.1635% | 0 | |
XS321616666 British American Tobacco p.l.c. 4.2% Perpetual Subordinated Hybrid Bond | 98.93 | +0.04 | +0.0404% | 0 | |
US404280FF1 US404280FF1 | 100.21 | -0.05 | -0.0499% | 0 | |
XS317092636 Fastighets AB Balder 4.000% Notes due 4 March 2033 | 96.94 | +0.11 | +0.1136% | 0 | |
ESAJ BNP Paribas Easy Alpha US Equities Fund | 12.49 | -0.04 | -0.3351% | 0 | |
ESAK BNP Paribas Easy Alpha Enhanced World UCITS ETF | 12.45 | -0.01 | -0.0482% | 0 | |
XS307003287 Booking Holdings Inc. 4.125% Senior Unsecured Notes due 2038 | 97.68 | +0.32 | +0.3287% | 0 | |
US36752BJ1 Elevance Health, Inc. 4.60% Senior Notes due 2032 | 97 | +0.19 | +0.1963% | 0 | |
US49456BBC4 Kinder Morgan, Inc. 5.85% Corporate Bond due June 1, 2035 | 102.79 | +0.1 | +0.0974% | 0 | |
XS317219610 Doha Finance Limited | 95.36 | -0.03 | -0.0314% | 0 | |
XS309794214 PKO Bank Hipoteczny Spółka Akcyjna 2.5% Covered Bond due 12 June 2029 | 97.98 | +0.08 | +0.0817% | 0 | |
US58933YBT1 Merck & Co., Inc. 5.7% Senior Notes due 2055 | 95.31 | +0.3 | +0.3158% | 0 | |
US58933YBS3 Merck & Co., Inc. 4.95% Senior Unsecured Notes due September 15, 2035 | 97.89 | +0.15 | +0.1535% | 0 | |
US36752BK8 Elevance Health, Inc. 5.000% Notes due 2036 | 96 | +0.2 | +0.2088% | 0 | |
BGX Expat Bulgaria SOFIX UCITS ETF | 0.88 | -0 | -0.034% | 0 | |
US58933YBR5 Merck & Co., Inc. 4.55% Corporate Bond due September 15, 2032 | 98.62 | +0.2 | +0.2032% | 0 | |
CSP5 Amundi Core S&P 500 UCITS ETF Acc | 6.46 | -0.04 | -0.6309% | 0 | |
XS310007986 XS310007986 | 100.12 | 0 | 0% | 0 | |
US58933YBQ7 Merck & Co., Inc. 4.15% Notes due September 15, 2030 | 97.99 | +0.13 | +0.1328% | 0 | |
XSWC Xtrackers MSCI World Small Cap UCITS ETF 1C | 29.23 | +0.08 | +0.2744% | 0 | |
US64058AL4 US64058AL4 | 98.92 | +0.03 | +0.0303% | 0 | |
XSWD Xtr-MSCI Wld Small Cap ETF R | 29 | +0.07 | +0.2592% | 0 | |
US900123DS6 Republic of Turkey 6.80% Notes due November 4, 2036 | 97.42 | +0.19 | +0.1954% | 0 | |
US6418GAU1 Bank of Nova Scotia 4.043% Notes Due September 15, 2028 | 99.14 | +0.04 | +0.0404% | 0 | |
SK400002787 SK400002787 | 97.89 | +0.05 | +0.0511% | 0 | |
XS310983411 SoftBank Group Corp. 6.875% Senior Notes due 2031 | 97.38 | +0.29 | +0.2987% | 0 | |
XS324470727 XS324470727 | 98.48 | +0.16 | +0.1658% | 30K | |
XS309010981 Deutsche EuroShop AG 4.5% Notes due October 15, 2030 | 100.45 | +0.03 | +0.0299% | 0 | |
BIV Bit Digital, Inc. | 1.33 | +0.05 | +3.7124% | 1K | |
9PB Chery Automobile Co., Ltd. H Shares | 2.76 | +0.02 | +0.7299% | 500 | |
US58933YBP9 Merck & Co., Inc. 3.85% Notes due September 15, 2027 | 99.54 | +0.05 | +0.0503% | 0 | |
US747525BU6 Qualcomm Incorporated 4.50% Notes due 2030 | 99.41 | +0.18 | +0.1814% | 0 | |
XS318878200 Redeia Corporación, S.A. 3% Euro Medium Term Note due October 6, 2031 | 97.31 | +0.01 | +0.0103% | 0 | |