Name Last Change Change % Volume Year Range
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR logo
0P000018OY TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR
109.54 +0.26 +0.2379% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc logo
0P0001LGB5 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc
162.35 -0.94 -0.5757% 0
DIDACMANIA SICAV, S.A. logo
0P00016YGE DIDACMANIA SICAV, S.A.
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000SXSE Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR
13.08 +0.02 +0.1424% 0
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc logo
0P0000N9YH UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc
- - - -
Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares) logo
0P0001E1E7 Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares)
- - - -
MISTRAL INVERSIONES 536, SICAV, S.A logo
0P00016BES MISTRAL INVERSIONES 536, SICAV, S.A
- - - -
First Private Aktien Global B logo
0P0000JR4I First Private Aktien Global B
- - - -
BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc logo
0P0001IUJ6 BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc
118.75 +0.17 +0.1434% 0
Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged logo
0P0001CTIK Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged
17.82 -0.18 -1% 0
Covéa Actions Croissance D logo
0P00000QKL Covéa Actions Croissance D
73.55 +0.3 +0.4096% 0
Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged logo
0P0001KGPD Lazard Global Convertibles Recovery Fund BP Acc EUR Hedged
117.4 +0.29 +0.2482% 0
BlackRock Global Funds - World Technology Fund AI2 EUR Acc logo
0P0001HCA2 BlackRock Global Funds - World Technology Fund AI2 EUR Acc
37.81 -0.47 -1.2278% 0
Fundo de Pensões Aberto Victoria Multireforma logo
0P0000ZTE2 Fundo de Pensões Aberto Victoria Multireforma
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 EUR Hedged logo
0P0001CEF4 BlackRock Global Funds - Emerging Markets Corporate Bond Fund D2 EUR Hedged
10.92 +0.01 +0.0917% 0
Fidelity Funds - European High Yield Fund A-MINCOME(G)-EUR logo
0P0000YWWZ Fidelity Funds - European High Yield Fund A-MINCOME(G)-EUR
7.45 +0.01 +0.1478% 0
Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 (II) - E EUR AD (D) logo
0P0001I7RK Amundi Soluzioni Italia - Obbligazionario Euro 07/2024 (II) - E EUR AD (D)
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation A Units logo
0P0000Q25J Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation A Units
138.7 -0.1 -0.072% 0
FINANCIERA BERONE, SICAV S.A. logo
0P0000ITJT FINANCIERA BERONE, SICAV S.A.
- - - -
IN.Focus Global Flexible Allocation Cap logo
0P00019Y04 IN.Focus Global Flexible Allocation Cap
1,373.82 +0.38 +0.0277% 0
Amundi Funds - Pioneer US Equity Research I2 EUR (C) logo
0P00000MA0 Amundi Funds - Pioneer US Equity Research I2 EUR (C)
33.98 -0.17 -0.4978% 0
Morgan Stanley Investment Funds - Global Sustain Fund A EUR Acc logo
0P0001LLAO Morgan Stanley Investment Funds - Global Sustain Fund A EUR Acc
- - - -
BNP Paribas Flexi I ABS Europe IG Classic logo
0P0001GXZO BNP Paribas Flexi I ABS Europe IG Classic
118.03 -0.04 -0.0339% 0
GLOBAL TOP logo
0P0000ITZU GLOBAL TOP
335.57 +0.05 +0.0149% 0
Mediobanca SICAV - Mediobanca Private Equity Strategies C logo
0P000020MU Mediobanca SICAV - Mediobanca Private Equity Strategies C
316.64 +2.77 +0.8825% 0
AB - US Small and Mid-Cap Portf logo
0P0000NOA0 AB - US Small and Mid-Cap Portf
46.72 +0.44 +0.9507% 0
Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR logo
0P00013N1S Invesco Funds - Invesco Greater China Equity Fund A (EUR Hedged) Annual Distribution EUR
13.21 +0.14 +1.0712% 0
Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged logo
0P0001E0GI Schroder International Selection Fund Asian Credit Opportunities C Accumulation EUR Hedged
104.04 -0.26 -0.251% 0
JPMorgan Funds - Europe Equity Fund A (dist) - EUR logo
0P00000RSS JPMorgan Funds - Europe Equity Fund A (dist) - EUR
- - - -
HAIG International - Select Fund A logo
0P0001DWFZ HAIG International - Select Fund A
11.56 -0.02 -0.1313% 0
Amundi Fds - Japan Equity Engagement I2 EUR (C) logo
0P0001HOVB Amundi Fds - Japan Equity Engagement I2 EUR (C)
1,878.01 +29.18 +1.5783% 0
HANSArenten Spezial I logo
0P00019M78 HANSArenten Spezial I
45.93 -0.22 -0.4767% 0
Eurizon Fund - Euro Emerging Markets Bond Class R EUR Accumulation logo
0P0001M2JY Eurizon Fund - Euro Emerging Markets Bond Class R EUR Accumulation
90.63 +0.3 +0.3321% 0
Barings Global High Yield Bond Fund E1 EUR Unhedged Accumulating Shares logo
0P0001JMXX Barings Global High Yield Bond Fund E1 EUR Unhedged Accumulating Shares
150.46 -0.46 -0.3048% 0
Heidelberger Vermögen - Konservativ R logo
0P0001CTIE Heidelberger Vermögen - Konservativ R
- - - -
BPM Financial Industrial Sectors logo
0P0000SECR BPM Financial Industrial Sectors
- - - -
Fidelity Funds - Global Short Duration Income Fund A-MDIST-EUR logo
0P0000UZ9W Fidelity Funds - Global Short Duration Income Fund A-MDIST-EUR
7.57 -0.02 -0.2636% 0
Metzler Wertsicherungsfonds 98 logo
0P00014NZ3 Metzler Wertsicherungsfonds 98
111.61 +0.09 +0.0807% 0
Aramea Rendite Plus A logo
0P0000JTS1 Aramea Rendite Plus A
- - - -
BNP Paribas Actions Euro Responsable Privilege C logo
0P0001KBNJ BNP Paribas Actions Euro Responsable Privilege C
393.62 -3.63 -0.9138% 0
Cnp E Strategia 50 logo
0P00017G2S Cnp E Strategia 50
- - - -
T 1750 T logo
0P0000GAV4 T 1750 T
113.11 +0.01 +0.0088% 0
Threadneedle (Lux) - Pan European Smaller Companies 4E (EUR Accumulation Shares) logo
0P0001E1GN Threadneedle (Lux) - Pan European Smaller Companies 4E (EUR Accumulation Shares)
12.84 +0.01 +0.0468% 0
Barmenia Nachhaltigkeit Dynamic logo
0P000195WF Barmenia Nachhaltigkeit Dynamic
- - - -
Hermes Universal Moderate A Cap K logo
0P0001MFHM Hermes Universal Moderate A Cap K
117.69 -0.21 -0.1781% 0
Avantgarde Global Bond Fonds I T logo
0P00015OVY Avantgarde Global Bond Fonds I T
80.13 +0.04 +0.0499% 0
DPAM L - Bonds Emerging Markets Sustainable J EUR logo
0P0001CM9R DPAM L - Bonds Emerging Markets Sustainable J EUR
35,950.79 -75.23 -0.2088% 0
MFS Meridian Funds - European Value Fund N1 EUR logo
0P0000Y75C MFS Meridian Funds - European Value Fund N1 EUR
28.17 +0.33 +1.1853% 0
SEB Aktienfonds logo
0P00000CL7 SEB Aktienfonds
- - - -
CapitalatWork Foyer Umbrella - Inflation at Class D logo
0P00001BVQ CapitalatWork Foyer Umbrella - Inflation at Class D
110.61 -0.06 -0.0542% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.