| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU3SG000322 AU3SG000322 | 94.72 | -0.49 | -0.5147% | 0 | |
AU3CB032476 AU3CB032476 | 95.09 | -0.21 | -0.2204% | 0 | |
A4DFSK A4DFSK | 99.4 | +0.01 | +0.0101% | 0 | |
FR1401224 FR1401224 | 97.83 | +0.11 | +0.1126% | 0 | |
AU3CB032438 AU3CB032438 | 96.81 | -0.12 | -0.1238% | 0 | |
63G Paramount Skydance Corporation Class B Common Stock | 8.64 | +0.2 | +2.4194% | 0 | |
EUA4EEWF EUA4EEWF | 100 | +0.01 | +0.01% | 0 | |
US126650EL0 US126650EL0 | 97.19 | +0.19 | +0.1959% | 0 | |
US14913UBB5 US14913UBB5 | 99.38 | +0.01 | +0.0101% | 0 | |
US29273VBG4 US29273VBG4 | 100.01 | +0.14 | +0.1402% | 0 | |
BE31281587 BE31281587 | 99.95 | +0.01 | +0.01% | 0 | |
US126650EM8 US126650EM8 | 95.98 | +0.14 | +0.1461% | 0 | |
US29273VBH2 US29273VBH2 | 100.01 | +0.12 | +0.1201% | 0 | |
US126650EJ5 US126650EJ5 | 99.07 | +0.23 | +0.2327% | 0 | |
SPP5 SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) | 8.91 | -0.04 | -0.4114% | 0 | |
US126650EK2 US126650EK2 | 98.91 | +0.19 | +0.1925% | 0 | |
AU3SG000320 AU3SG000320 | 96.06 | -0.06 | -0.0624% | 0 | |
PTX0 Palantir Technologies Inc. Depositary Receipt | 8 | 0 | 0% | 10 | |
AU3CB031749 AU3CB031749 | 99.41 | -0.04 | -0.0402% | 0 | |
CRLN CRLN | 142.8 | +2.8 | +2% | 0 | |
U42 Miami International Holdings, Inc. | 36.8 | -0.4 | -1.0753% | 0 | |
HDZ Shimadzu Corporation | 22.4 | -0.6 | -2.6087% | 0 | |
1O3 iFAST Corporation Ltd. | 5.9 | -0.05 | -0.8403% | 0 | |
AU3CB029942 AU3CB029942 | 97.94 | -0.01 | -0.0102% | 0 | |
88E Penguin Solutions, Inc. | 53.14 | -1.48 | -2.7096% | 150 | |
AU3CB031642 AU3CB031642 | 98.78 | -0.05 | -0.0506% | 0 | |
4U9 4U9 | 13.08 | -0.07 | -0.5323% | 0 | |
US166756BJ4 US166756BJ4 | 99.08 | +0.18 | +0.182% | 0 | |
US166756BL9 US166756BL9 | 98.27 | +0.16 | +0.1631% | 0 | |
SHFM1G SHFM1G | 96.22 | +0.12 | +0.1249% | 0 | |
FR12913273 FR12913273 | 99.99 | +0.01 | +0.01% | 0 | |
US166756BH8 US166756BH8 | 99.51 | +0.06 | +0.0603% | 0 | |
US166756BG0 US166756BG0 | 99.7 | +0.02 | +0.0201% | 0 | |
CA110709AS1 CA110709AS1 | 95.22 | +0.26 | +0.2738% | 0 | |
IT566685 IT566685 | 99.95 | +0.01 | +0.01% | 0 | |
US166756BK1 US166756BK1 | 98.74 | +0.19 | +0.1928% | 0 | |
USP2867KAM8 Colbún S.A. 5.375% Due September 11, 2035 | 98.79 | +0.06 | +0.0608% | 0 | |
LDGA L&G Global Quality Dividends UCITS ETF USD Acc | 10.62 | -0.02 | -0.1504% | 0 | |
IT567849 IT567849 | 99.43 | +0.02 | +0.0201% | 0 | |
XS306788183 Westpac Banking Corporation 2.585% Euro Medium Term Note due May 14, 2030 | 97.82 | +0.08 | +0.0818% | 0 | |
US91282CMU2 US91282CMU2 | 99.09 | +0.12 | +0.1233% | 0 | |
SQL Matador Secondary Private Equity AG | 3.26 | -0.52 | -13.7566% | 0 | |
USG0R4HJAK2 AIB Group plc 5.32% Senior Notes due 2031 | 100.15 | +0.04 | +0.04% | 0 | |
XS312011387 Heimstaden AB 7.361% Senior Unsecured Notes due 2031 | 101.68 | +0.05 | +0.0492% | 0 | |
XS307002752 Magna International Inc. 3.625% Senior Unsecured Notes due 2021-05-21 | 99.85 | +0.05 | +0.0501% | 0 | |
US91282CMT5 US91282CMT5 | 98.71 | +0.15 | +0.1542% | 0 | |
TKMS TKMS AG & Co. KGaA | 104.4 | +1.4 | +1.3592% | 649 | |
0KU 0KU | 11.6 | +0.01 | +0.0863% | 0 | |
US23135CT1 US23135CT1 | 97.25 | +0.12 | +0.1235% | 0 | |
US49271VBB5 Keurig Dr Pepper Inc. 5.15% Notes due 2035 | 97.35 | +0.19 | +0.1956% | 0 | |