Name Last Change Change % Volume Year Range
US91282CMZ1 logo
US91282CMZ1 US91282CMZ1
98.64 +0.11 +0.1137% 0
Nationwide Building Society 4% 30 July 2035 EMTN logo
XS305943746 Nationwide Building Society 4% 30 July 2035 EMTN
99.8 +0.06 +0.0602% 0
Kingdom of Sweden 2.00% 26 Jun 2028 logo
XS310150177 Kingdom of Sweden 2.00% 26 Jun 2028
98.52 +0.14 +0.1423% 0
Qualcomm Incorporated 4.75% Senior Unsecured Notes due 2032 logo
US747525BV4 Qualcomm Incorporated 4.75% Senior Unsecured Notes due 2032
99.42 +0.23 +0.2319% 0
SK400002791 logo
SK400002791 SK400002791
97.9 +0.06 +0.0613% 0
GBBTXS1K0 logo
GBBTXS1K0 GBBTXS1K0
98.31 -0.06 -0.061% 0
FCC Aqualia, S.A. logo
XS308976718 FCC Aqualia, S.A.
98.58 +0.1 +0.1015% 0
World Bank (International Bank for Reconstruction and Development) 4.125% 20 March 2030 Bond logo
US459058LR2 World Bank (International Bank for Reconstruction and Development) 4.125% 20 March 2030 Bond
99.48 +0.11 +0.1107% 0
Scottish Hydro Electric Transmission plc 3.375% Euro Medium Term Notes due November 2, 2033 logo
XS316637256 Scottish Hydro Electric Transmission plc 3.375% Euro Medium Term Notes due November 2, 2033
96.83 +0.16 +0.1655% 0
XS321547028 logo
XS321547028 XS321547028
97.67 +0.05 +0.0512% 0
Treasury Inflation-Indexed Note 1.625% 04/15/30 logo
US91282CNB3 Treasury Inflation-Indexed Note 1.625% 04/15/30
97.92 +0.04 +0.0429% 0
US2079KAX5 logo
US2079KAX5 US2079KAX5
96.84 +0.23 +0.2381% 0
International Bank for Reconstruction and Development 4.625% Global Bond due January 15, 2032 logo
US459058LQ4 International Bank for Reconstruction and Development 4.625% Global Bond due January 15, 2032
101.09 +0.15 +0.1486% 0
Opus Chartered Issuances S.A. 0% Perpetual Structured Note logo
XS296283088 Opus Chartered Issuances S.A. 0% Perpetual Structured Note
867.3 -0.2 -0.0231% 0
Booking Holdings Inc. 4.5% Notes due May 9, 2046 logo
XS307003236 Booking Holdings Inc. 4.5% Notes due May 9, 2046
94.94 +0.43 +0.455% 0
US91282CNA5 logo
US91282CNA5 US91282CNA5
98.04 +0.16 +0.1655% 0
Republic of Turkey 6.95% Government Bond due September 16, 2035 logo
US900123DR8 Republic of Turkey 6.95% Government Bond due September 16, 2035
99.27 +0.29 +0.293% 0
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Dist) logo
28IX iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Dist)
5 +0.01 +0.1422% 0
US912810FQ6 logo
US912810FQ6 US912810FQ6
106.54 +0.06 +0.0573% 0
USL72369AA6 logo
USL72369AA6 USL72369AA6
856.76 +0.08 +0.0093% 0
WisdomTree Physical Stellar Lumens logo
WXLM WisdomTree Physical Stellar Lumens
6.71 -0.06 -0.9454% 0
Coöperatieve Rabobank U.A. 3.548% Euro Bond due 8 October 2035 logo
XS320010349 Coöperatieve Rabobank U.A. 3.548% Euro Bond due 8 October 2035
97.81 +0.07 +0.0716% 0
Elevance Health, Inc. 4.000% Notes Due 2028 logo
US36752BH5 Elevance Health, Inc. 4.000% Notes Due 2028
98.42 +0.08 +0.0814% 0
CH145081021 logo
CH145081021 CH145081021
100.91 +0.67 +0.6684% 0
Blackstone Secured Lending Fund 5.125% Notes Due 2031 logo
US9261XAL6 Blackstone Secured Lending Fund 5.125% Notes Due 2031
95.19 +0.19 +0.2% 0
Pony AI Inc. logo
08X0 Pony AI Inc.
6.95 +0.05 +0.7246% 0
KH3 logo
KH3 KH3
0.08 +0 +1.2438% 0
US2079KAZ0 logo
US2079KAZ0 US2079KAZ0
91.58 +0.42 +0.4607% 0
Grenke Finance Public Limited Company 3.875% Notes due 5 October 2028 logo
XS317586973 Grenke Finance Public Limited Company 3.875% Notes due 5 October 2028
100.1 +0.14 +0.137% 0
State Street Blackstone Euro AAA CLO UCITS ETF logo
SPPC State Street Blackstone Euro AAA CLO UCITS ETF
25.66 0 0% 0
JPM US Hedged Equity Laddered Overlay Active UCITS ETF logo
HEOL JPM US Hedged Equity Laddered Overlay Active UCITS ETF
22.89 -0.12 -0.5215% 0
Bright Food Singapore Holdings Pte. Ltd. 3.25% Notes due 09 July 2030 logo
XS309661893 Bright Food Singapore Holdings Pte. Ltd. 3.25% Notes due 09 July 2030
97.97 -0.11 -0.1122% 0
Via Transportation, Inc. logo
C0I Via Transportation, Inc.
22.2 +0.6 +2.7778% 0
US14913UBD1 logo
US14913UBD1 US14913UBD1
98.87 +0.08 +0.081% 0
FI400059797 logo
FI400059797 FI400059797
99.43 -0.02 -0.0201% 0
Danske Bank A/S Floating Rate Medium Term Note due April 10, 2029 logo
XS304434678 Danske Bank A/S Floating Rate Medium Term Note due April 10, 2029
100.22 +0.01 +0.01% 0
PTBPIPOM001 logo
PTBPIPOM001 PTBPIPOM001
97.2 +0.16 +0.1649% 0
AU3SG000325 logo
AU3SG000325 AU3SG000325
96.26 +0.52 +0.5431% 0
Europlasma S.A. logo
1EZ0 Europlasma S.A.
0 0 0% 200K
Tyco Electronics Group S.A. 2.5% Notes due 2028 logo
XS306375288 Tyco Electronics Group S.A. 2.5% Notes due 2028
98.77 +0.03 +0.0304% 0
Hewlett Packard Enterprise Company 4.05% Notes due 2027 logo
US42824CCB3 Hewlett Packard Enterprise Company 4.05% Notes due 2027
99.39 +0.04 +0.0403% 0
Invesco Global Active Defensive ESG Equity Fund logo
LVLD Invesco Global Active Defensive ESG Equity Fund
96.59 +0.56 +0.5832% 0
Eli Lilly and Company 4.55% Notes due October 15, 2032 logo
US532457DD7 Eli Lilly and Company 4.55% Notes due October 15, 2032
98.51 -0.24 -0.243% 0
JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF logo
HEQD JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF
22.74 +0.66 +3.0125% 0
Commonwealth Bank of Australia 3.788% EUR Notes due 26 August 2037 logo
XS315629721 Commonwealth Bank of Australia 3.788% EUR Notes due 26 August 2037
98.34 -0.21 -0.2131% 0
XS306442783 logo
XS306442783 XS306442783
90.36 -0.29 -0.3199% 0
Starbucks Corporation 4.800% Senior Notes due 2030 logo
US855244BL2 Starbucks Corporation 4.800% Senior Notes due 2030
99.73 -0.05 -0.0501% 0
PUQ0 logo
PUQ0 PUQ0
0.55 +0 +0.9174% 0
Eli Lilly & Co. 4.25% 03/15/2031 Corporate Note logo
US532457DC9 Eli Lilly & Co. 4.25% 03/15/2031 Corporate Note
98.41 +0.33 +0.3365% 0
JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF logo
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF
22.43 -0.14 -0.6204% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.