Name Last Change Change % Volume Year Range
Multireforma Ações - Fundo de Pensões Aberto logo
0P0000M42Q Multireforma Ações - Fundo de Pensões Aberto
- - - -
PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Income logo
0P00016TK6 PIMCO GIS Capital Securities Fund E Class EUR (Hedged) Income
8.74 -0.02 -0.2283% 0
Epsens Carmignac Investissement A logo
0P0000T16P Epsens Carmignac Investissement A
31.88 +0.29 +0.9147% 0
Amundi Funds - Pioneer Strategic Income H EUR H QTD (D) logo
0P0001ICXV Amundi Funds - Pioneer Strategic Income H EUR H QTD (D)
- - - -
Zindstein Vermögens-Mandat V logo
0P0001K72I Zindstein Vermögens-Mandat V
63.51 +0.23 +0.3635% 0
ODDO BHF Algo Sustainable Leaders DIW-EUR logo
0P00014YYK ODDO BHF Algo Sustainable Leaders DIW-EUR
222.06 -0.29 -0.1304% 0
KBC Equity Fund - Strategic Satellites Classic Cap logo
0P00000LLK KBC Equity Fund - Strategic Satellites Classic Cap
1,910.63 +1.41 +0.0739% 0
HI-DIVA 2026 Laufzeit-Fonds logo
0P0001OJK1 HI-DIVA 2026 Laufzeit-Fonds
47.32 +0.01 +0.0211% 0
Amundi Funds - Euro Government Bond C EUR (MD) logo
0P0001HOVG Amundi Funds - Euro Government Bond C EUR (MD)
- - - -
Agile SR logo
0P0001K6O8 Agile SR
- - - -
BlackRock Strategic Funds - European Select Strategies Fund A4 EUR logo
0P00016V8F BlackRock Strategic Funds - European Select Strategies Fund A4 EUR
- - - -
1,690.87 +6.25 +0.371% 0
PrivatDepot 4 (B) logo
0P0000XQ20 PrivatDepot 4 (B)
- - - -
Pictet-Emerging Markets P EUR logo
0P00007YIR Pictet-Emerging Markets P EUR
732.31 -24.73 -3.2667% 0
Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR logo
0P00014DC8 Fidelity Funds - Asian Smaller Companies Fund E-Acc-EUR
20.89 -0.25 -1.1826% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged logo
0P0000TE0D Goldman Sachs Emerging Markets Corporate Bond Portfolio I Acc EUR-Hedged
163.06 +0.52 +0.3199% 0
Darta Target Silver logo
0P00017LVP Darta Target Silver
- - - -
Fondo Selección Caser AV 60 B FI logo
0P0001NCWA Fondo Selección Caser AV 60 B FI
- - - -
Pluvalca France Small Caps B logo
0P0001AH6J Pluvalca France Small Caps B
174.22 +1.83 +1.0615% 0
NN (L) US Credit - P Cap EUR logo
0P0001O7M7 NN (L) US Credit - P Cap EUR
245.07 -1.17 -0.4751% 0
BlackRock Global Funds - World Bond Fund X2 EUR Hedged logo
0P0000V93R BlackRock Global Funds - World Bond Fund X2 EUR Hedged
201.47 -0.2 -0.0992% 0
Anteo Income Defensive S EUR Acc logo
0P0001LQ96 Anteo Income Defensive S EUR Acc
120.67 -0.67 -0.5522% 0
NBG International Funds Sicav / Sub-Fund European Allstars (Class B) logo
0P0000229R NBG International Funds Sicav / Sub-Fund European Allstars (Class B)
2,319.97 +11.84 +0.513% 0
Robeco Financial Institutions Bonds 0IH € logo
0P00013VRY Robeco Financial Institutions Bonds 0IH €
134.17 +0.1 +0.0746% 0
Franklin Diversified Balanced Fund A(acc)EUR logo
0P00015LUB Franklin Diversified Balanced Fund A(acc)EUR
18.09 -0.11 -0.6044% 0
Aquantum Active Range Institutional (I) logo
0P0001MY9E Aquantum Active Range Institutional (I)
124.74 +0.39 +0.3136% 0
Raiffeisen-Portfolio-Growth R T logo
0P0001IW3P Raiffeisen-Portfolio-Growth R T
157.97 -0.7 -0.4412% 0
Fondo Alto ESG Internazionale Azionario B logo
0P0001M6MD Fondo Alto ESG Internazionale Azionario B
13.27 -0.03 -0.1956% 0
Moneta Long Short R logo
0P0000NIH8 Moneta Long Short R
205.21 +0.74 +0.3619% 0
YOU INVEST Portfolio 50 VTA logo
0P0000I0VO YOU INVEST Portfolio 50 VTA
150.8 -0.02 -0.0133% 0
Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR logo
0P0001H13P Mercer Dynamic Asset Allocation Fund Class A11-H-0.2450 EUR
- - - -
ING Sustainable Balanced T Acc logo
0P0001H83K ING Sustainable Balanced T Acc
71,802 +33.61 +0.0468% 0
Murano Crecimiento A FI logo
0P0001BVR9 Murano Crecimiento A FI
13.74 -0.02 -0.163% 0
Pictet-Emerging Local Currency Debt PEUR logo
0P0000HXSA Pictet-Emerging Local Currency Debt PEUR
- - - -
Liberbank Capital Financiero B FI logo
0P0001IVRS Liberbank Capital Financiero B FI
844.91 -0.48 -0.0568% 0
Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR logo
0P0001H164 Nordea 2 - Global Opportunity Equity Fund - NOK Hedged BI EUR
29.6 -0.18 -0.5931% 0
Amundi Total Return I EUR DA logo
0P00001BRI Amundi Total Return I EUR DA
- - - -
Fagus Multimanager Intl Eq Dynamic Cap logo
0P00000T6H Fagus Multimanager Intl Eq Dynamic Cap
67.64 +0.11 +0.1629% 0
LBPAM ISR Obli Entreprises E logo
0P0000RR8Y LBPAM ISR Obli Entreprises E
- - - -
Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged logo
0P000186GS Schroder International Selection Fund Global Multi Credit I Accumulation EUR Hedged
126.78 -0.12 -0.0951% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR logo
0P0000LZO2 BlackRock Strategic Funds - Fixed Income Strategies Fund A2 EUR
- - - -
PrivilEdge NN IP Euro Credit I EUR Acc logo
0P0001CFJJ PrivilEdge NN IP Euro Credit I EUR Acc
10.73 +0.02 +0.183% 0
Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR) logo
0P0001BR4G Natixis AM Funds - Ostrum Euro Aggregate RE/D (EUR)
68.79 +0.04 +0.0582% 0
Ailis Muzinich Target 2025 S EUR Inc logo
0P0001INIE Ailis Muzinich Target 2025 S EUR Inc
- - - -
Actys 3 logo
0P00000MQA Actys 3
1,792.35 -0.49 -0.0273% 0
BKC Treuhand Portfolio S logo
0P0001EP5F BKC Treuhand Portfolio S
113.58 -0.08 -0.0704% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR logo
0P0000JNAZ T. Rowe Price Funds SICAV - Euro Corporate Bond Fund Sd EUR
- - - -
Amundi Funds - Optimal Yield Short Term E2 EUR (C) logo
0P00019K4F Amundi Funds - Optimal Yield Short Term E2 EUR (C)
5.78 +0 +0.0173% 0
AG Life Portfolio FoF Conservative logo
0P00016J9Z AG Life Portfolio FoF Conservative
98.23 +0.03 +0.0305% 0
FIM Asset Management 50 Growth logo
0P00000NSN FIM Asset Management 50 Growth
31.75 -0.1 -0.3084% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.