| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUQ0 PUQ0 | 0.55 | +0 | +0.9174% | 0 | |
US532457DC9 Eli Lilly & Co. 4.25% 03/15/2031 Corporate Note | 98.41 | +0.33 | +0.3365% | 0 | |
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF | 22.43 | -0.14 | -0.6204% | 0 | |
US459058LU5 International Bank for Reconstruction and Development 4.000% 6-May-2032 | 97.68 | -0.25 | -0.2553% | 0 | |
US532457DG0 Eli Lilly and Company 5.65% Notes due October 15, 2065 | 93.68 | -2.11 | -2.2027% | 0 | |
XS308434494 XS308434494 | 98.87 | +0.54 | +0.5492% | 0 | |
178942 178942 | - | - | - | - | |
XS307445999 Abertis Infraestructuras Finance B.V. 4.746% Perpetual Subordinated Hybrid Bond | - | - | - | - | |
XS311489763 Romanian Government International Bond 6.625% May 16, 2036 | 101.36 | +0.04 | +0.0405% | 0 | |
US459058LT8 International Bank for Reconstruction and Development 3.625% Notes due May 5, 2028 | 99.01 | -0.01 | -0.0101% | 0 | |
USJ7771YUB1 Sumitomo Mitsui Trust Bank, Limited 5.05% Senior Notes due March 13, 2035 | 97.25 | -0.35 | -0.3586% | 0 | |
LVO0 LivePerson, Inc. | 2.42 | +0.02 | +0.8333% | 0 | |
US105756CN8 US105756CN8 | 97.17 | +0.06 | +0.0618% | 0 | |
XS308078639 XS308078639 | 98.18 | -0.07 | -0.0712% | 0 | |
US532457DF2 Eli Lilly and Company 5.55% Notes Due October 15, 2055 | 95.69 | -0.34 | -0.3541% | 0 | |
US69371RU20 US69371RU20 | 98.59 | -0.01 | -0.0101% | 0 | |
US369604CA9 General Electric Company 4.9% Notes due January 29, 2036 | 98.18 | -0.17 | -0.1729% | 0 | |
KLI Kawasaki Kisen Kaisha, Ltd. ADR | 14.7 | 0 | 0% | 0 | |
XS308434486 XS308434486 | 98.28 | +0.14 | +0.1427% | 0 | |
VTLN Vontobel Holding AG | 95.1 | -0.2 | -0.2099% | 0 | |
XS304133830 XS304133830 | 97.28 | -0.13 | -0.1335% | 0 | |
USU2340BBG1 Daimler Truck Finance North America LLC | 99.68 | -0.03 | -0.0301% | 0 | |
US532457DE5 Eli Lilly and Company 4.9% Notes due October 15, 2035 | 97.65 | +0.21 | +0.2155% | 0 | |
XS307003210 XS307003210 | - | - | - | - | |
XS317016336 Development Bank of Japan Inc. 2.5% Euro Medium Term Note due September 4, 2029 | - | - | - | - | |
XS321243681 XS321243681 | - | - | - | - | |
UGOV Jupiter Global Government Bond Active UCITS ETF | 8.43 | +0.01 | +0.152% | 0 | |
KNG First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF | 18.6 | +0.18 | +0.9771% | 0 | |
XS310075663 Banco Santander S.A. 6.000% Perpetual Junior Subordinated Variable Rate Bond | 103.88 | +0.34 | +0.3284% | 0 | |
XS317090706 International Consolidated Airlines Group S.A. 3.352% Senior Unsecured Bonds due 2030 | 98.5 | -0.07 | -0.071% | 0 | |
HEUR HSBC Euro Liquidity Fund UCITS ETF | 101.48 | +2.12 | +2.1337% | 0 | |
XS310983489 SoftBank Group Corp. 5.25% Notes due October 10, 2029 | 99.28 | +0.26 | +0.2626% | 0 | |
XS324180184 XS324180184 | 100 | +0.01 | +0.01% | 0 | |
JEIG JPMorgan Global IG Corporate Bond Active UCITS ETF | 9.06 | +0.05 | +0.6086% | 0 | |
XS310222992 Digital Dutch Finco B.V. 3.875% Guaranteed Notes due 2034 | 96.23 | -0.42 | -0.4346% | 0 | |
JEIE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) | 21.89 | +0.02 | +0.0686% | 0 | |
XS320000467 Scentre Management Limited 3.45% Euro Medium Term Note due October 7, 2033 | 96.68 | +0.1 | +0.1035% | 0 | |
XS315177502 Caterpillar Financial Services Corporation 2.521% Notes due August 22, 2028 | 98.77 | +0.02 | +0.0203% | 0 | |
US855244BM0 Starbucks Corporation 5.400% Senior Notes due 2035 | 100.53 | +0.22 | +0.2193% | 0 | |
9390 Rocket Doctor AI Inc. | 0.37 | +0.01 | +1.9499% | 20 | |
US532457DB1 Eli Lilly and Company 4.000% Notes due October 15, 2028 | 99.21 | +0.05 | +0.0504% | 0 | |
US808513CL7 US808513CL7 | 95.2 | +0.17 | +0.1789% | 0 | |
FR12928731 French Government Treasury Bill, Fixed Rate Discount, BTF 0 10 July 2026, 52-Week | 99.66 | 0 | 0% | 0 | |
FR12928732 FR12928732 | 99.43 | +0.01 | +0.0101% | 0 | |
MIG3 Strategy Inc. Depositary Receipt | 3.82 | -0.02 | -0.5208% | 0 | |
US855244BN8 Starbucks Corporation 4.5% Senior Notes due May 15, 2028 | 99.84 | +0.06 | +0.0601% | 0 | |
XS322731051 XS322731051 | 95.82 | +0.06 | +0.0627% | 0 | |
USV3856JAB9 Greenko Wind Projects (Mauritius) Ltd. 7.25% Senior Unsecured Notes due 2028 | 101.05 | +0.04 | +0.0396% | 0 | |
XS304127066 Kingdom of Morocco 3.875% Notes due 2029 | 100.21 | +0.1 | +0.0999% | 0 | |
US49456BBB6 Kinder Morgan, Inc. 5.15% Senior Notes due 2030 | 101.27 | +0.07 | +0.0692% | 0 | |