Name Last Change Change % Volume Year Range
PUQ0 logo
PUQ0 PUQ0
0.55 +0 +0.9174% 0
Eli Lilly & Co. 4.25% 03/15/2031 Corporate Note logo
US532457DC9 Eli Lilly & Co. 4.25% 03/15/2031 Corporate Note
98.41 +0.33 +0.3365% 0
JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF logo
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay UCITS ETF
22.43 -0.14 -0.6204% 0
International Bank for Reconstruction and Development 4.000% 6-May-2032 logo
US459058LU5 International Bank for Reconstruction and Development 4.000% 6-May-2032
97.68 -0.25 -0.2553% 0
Eli Lilly and Company 5.65% Notes due October 15, 2065 logo
US532457DG0 Eli Lilly and Company 5.65% Notes due October 15, 2065
93.68 -2.11 -2.2027% 0
XS308434494 logo
XS308434494 XS308434494
98.87 +0.54 +0.5492% 0
178942 logo
178942 178942
- - - -
Abertis Infraestructuras Finance B.V. 4.746% Perpetual Subordinated Hybrid Bond logo
XS307445999 Abertis Infraestructuras Finance B.V. 4.746% Perpetual Subordinated Hybrid Bond
- - - -
Romanian Government International Bond 6.625% May 16, 2036 logo
XS311489763 Romanian Government International Bond 6.625% May 16, 2036
101.36 +0.04 +0.0405% 0
International Bank for Reconstruction and Development 3.625% Notes due May 5, 2028 logo
US459058LT8 International Bank for Reconstruction and Development 3.625% Notes due May 5, 2028
99.01 -0.01 -0.0101% 0
Sumitomo Mitsui Trust Bank, Limited 5.05% Senior Notes due March 13, 2035 logo
USJ7771YUB1 Sumitomo Mitsui Trust Bank, Limited 5.05% Senior Notes due March 13, 2035
97.25 -0.35 -0.3586% 0
LivePerson, Inc. logo
LVO0 LivePerson, Inc.
2.42 +0.02 +0.8333% 0
US105756CN8 logo
US105756CN8 US105756CN8
97.17 +0.06 +0.0618% 0
XS308078639 logo
XS308078639 XS308078639
98.18 -0.07 -0.0712% 0
Eli Lilly and Company 5.55% Notes Due October 15, 2055 logo
US532457DF2 Eli Lilly and Company 5.55% Notes Due October 15, 2055
95.69 -0.34 -0.3541% 0
US69371RU20 logo
US69371RU20 US69371RU20
98.59 -0.01 -0.0101% 0
General Electric Company 4.9% Notes due January 29, 2036 logo
US369604CA9 General Electric Company 4.9% Notes due January 29, 2036
98.18 -0.17 -0.1729% 0
Kawasaki Kisen Kaisha, Ltd. ADR logo
KLI Kawasaki Kisen Kaisha, Ltd. ADR
14.7 0 0% 0
XS308434486 logo
XS308434486 XS308434486
98.28 +0.14 +0.1427% 0
Vontobel Holding AG logo
VTLN Vontobel Holding AG
95.1 -0.2 -0.2099% 0
XS304133830 logo
XS304133830 XS304133830
97.28 -0.13 -0.1335% 0
Daimler Truck Finance North America LLC logo
USU2340BBG1 Daimler Truck Finance North America LLC
99.68 -0.03 -0.0301% 0
Eli Lilly and Company 4.9% Notes due October 15, 2035 logo
US532457DE5 Eli Lilly and Company 4.9% Notes due October 15, 2035
97.65 +0.21 +0.2155% 0
XS307003210 logo
XS307003210 XS307003210
- - - -
Development Bank of Japan Inc. 2.5% Euro Medium Term Note due September 4, 2029 logo
XS317016336 Development Bank of Japan Inc. 2.5% Euro Medium Term Note due September 4, 2029
- - - -
XS321243681 logo
XS321243681 XS321243681
- - - -
Jupiter Global Government Bond Active UCITS ETF logo
UGOV Jupiter Global Government Bond Active UCITS ETF
8.43 +0.01 +0.152% 0
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF logo
KNG First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF
18.6 +0.18 +0.9771% 0
Banco Santander S.A. 6.000% Perpetual Junior Subordinated Variable Rate Bond logo
XS310075663 Banco Santander S.A. 6.000% Perpetual Junior Subordinated Variable Rate Bond
103.88 +0.34 +0.3284% 0
International Consolidated Airlines Group S.A. 3.352% Senior Unsecured Bonds due 2030 logo
XS317090706 International Consolidated Airlines Group S.A. 3.352% Senior Unsecured Bonds due 2030
98.5 -0.07 -0.071% 0
HSBC Euro Liquidity Fund UCITS ETF logo
HEUR HSBC Euro Liquidity Fund UCITS ETF
101.48 +2.12 +2.1337% 0
SoftBank Group Corp. 5.25% Notes due October 10, 2029 logo
XS310983489 SoftBank Group Corp. 5.25% Notes due October 10, 2029
99.28 +0.26 +0.2626% 0
XS324180184 logo
XS324180184 XS324180184
100 +0.01 +0.01% 0
JPMorgan Global IG Corporate Bond Active UCITS ETF logo
JEIG JPMorgan Global IG Corporate Bond Active UCITS ETF
9.06 +0.05 +0.6086% 0
Digital Dutch Finco B.V. 3.875% Guaranteed Notes due 2034 logo
XS310222992 Digital Dutch Finco B.V. 3.875% Guaranteed Notes due 2034
96.23 -0.42 -0.4346% 0
JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist) logo
JEIE JPMorgan US Equity Premium Income Active UCITS ETF EUR Hedged (Dist)
21.89 +0.02 +0.0686% 0
Scentre Management Limited 3.45% Euro Medium Term Note due October 7, 2033 logo
XS320000467 Scentre Management Limited 3.45% Euro Medium Term Note due October 7, 2033
96.68 +0.1 +0.1035% 0
Caterpillar Financial Services Corporation 2.521% Notes due August 22, 2028 logo
XS315177502 Caterpillar Financial Services Corporation 2.521% Notes due August 22, 2028
98.77 +0.02 +0.0203% 0
Starbucks Corporation 5.400% Senior Notes due 2035 logo
US855244BM0 Starbucks Corporation 5.400% Senior Notes due 2035
100.53 +0.22 +0.2193% 0
Rocket Doctor AI Inc. logo
9390 Rocket Doctor AI Inc.
0.37 +0.01 +1.9499% 20
Eli Lilly and Company 4.000% Notes due October 15, 2028 logo
US532457DB1 Eli Lilly and Company 4.000% Notes due October 15, 2028
99.21 +0.05 +0.0504% 0
US808513CL7 logo
US808513CL7 US808513CL7
95.2 +0.17 +0.1789% 0
French Government Treasury Bill, Fixed Rate Discount, BTF 0 10 July 2026, 52-Week logo
FR12928731 French Government Treasury Bill, Fixed Rate Discount, BTF 0 10 July 2026, 52-Week
99.66 0 0% 0
FR12928732 logo
FR12928732 FR12928732
99.43 +0.01 +0.0101% 0
Strategy Inc. Depositary Receipt logo
MIG3 Strategy Inc. Depositary Receipt
3.82 -0.02 -0.5208% 0
Starbucks Corporation 4.5% Senior Notes due May 15, 2028 logo
US855244BN8 Starbucks Corporation 4.5% Senior Notes due May 15, 2028
99.84 +0.06 +0.0601% 0
XS322731051 logo
XS322731051 XS322731051
95.82 +0.06 +0.0627% 0
Greenko Wind Projects (Mauritius) Ltd. 7.25% Senior Unsecured Notes due 2028 logo
USV3856JAB9 Greenko Wind Projects (Mauritius) Ltd. 7.25% Senior Unsecured Notes due 2028
101.05 +0.04 +0.0396% 0
Kingdom of Morocco 3.875% Notes due 2029 logo
XS304127066 Kingdom of Morocco 3.875% Notes due 2029
100.21 +0.1 +0.0999% 0
Kinder Morgan, Inc. 5.15% Senior Notes due 2030 logo
US49456BBB6 Kinder Morgan, Inc. 5.15% Senior Notes due 2030
101.27 +0.07 +0.0692% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.