Name Last Change Change % Volume Year Range
Franklin Strategic Income Fund A(acc)EUR logo
0P000096QW Franklin Strategic Income Fund A(acc)EUR
15.9 -0.05 -0.3135% 0
Bissan Polvora D FI logo
0P0001LVYF Bissan Polvora D FI
- - - -
ERGO Life MEAG FlexConcept EuroGrowth logo
0P0001BSPS ERGO Life MEAG FlexConcept EuroGrowth
13.39 +0.02 +0.1338% 0
M&G (Lux) Global Macro Bond Fund B H EUR Inc logo
0P0001DFKA M&G (Lux) Global Macro Bond Fund B H EUR Inc
5.71 -0.01 -0.0998% 0
CM-AM Global Climate Change RC logo
0P0001MRMT CM-AM Global Climate Change RC
105.66 -0.24 -0.2266% 0
Eurizon Obiettivo Risparmio C logo
0P00019PX6 Eurizon Obiettivo Risparmio C
5.29 +0 +0.0378% 0
GlobalAccess UK Opportunities Fund M Acc EUR (Hedged) logo
0P0000ZR8Z GlobalAccess UK Opportunities Fund M Acc EUR (Hedged)
5.7 +0.05 +0.9212% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR logo
0P0001CNWZ BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum EUR
138.5 +0.2 +0.1446% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR logo
0P000168Y1 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund M - EUR
102.09 -0.06 -0.0587% 0
Tresides Dividend & Growth AMI A ( a) logo
0P00011MS6 Tresides Dividend & Growth AMI A ( a)
- - - -
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro logo
0P0001F6KE Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund C Euro
1,866.95 +11.34 +0.6111% 0
DWS Invest Global Infrastructure IDH (P) logo
0P0001629E DWS Invest Global Infrastructure IDH (P)
105.41 +0.28 +0.2663% 0
DJE - Europa I (EUR) logo
0P00001A62 DJE - Europa I (EUR)
- - - -
Alexandria Maltillinen logo
0P0000SUNN Alexandria Maltillinen
78.07 +0.12 +0.1539% 0
MFS Meridian Funds - European Value Fund IS1 EUR logo
0P0001EY2F MFS Meridian Funds - European Value Fund IS1 EUR
571.79 +3.74 +0.6584% 0
BNP Paribas Funds Sustainable Europe Value Privilege Distribution logo
0P0001DBFN BNP Paribas Funds Sustainable Europe Value Privilege Distribution
138.56 -0.05 -0.0361% 0
KBC Equity Fund - Eurozone DBI-RDT Institutional Shares EUR Inc logo
0P0001IATN KBC Equity Fund - Eurozone DBI-RDT Institutional Shares EUR Inc
704.11 +2.52 +0.3592% 0
Cnp Linea Dinamica Plus logo
0P00017G2X Cnp Linea Dinamica Plus
8.43 +0.02 +0.2619% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund I/A EUR logo
0P0001HZZZ Natixis International Funds (Lux) I - Thematics AI and Robotics Fund I/A EUR
281.12 -9.08 -3.1289% 0
Allianz US Large Cap Growth A EUR logo
0P00000CP6 Allianz US Large Cap Growth A EUR
- - - -
BancoPosta Euro Government Bond logo
0P0001FTI1 BancoPosta Euro Government Bond
4.87 0 0% 0
VALRRUBIO SICAV S.A. logo
0P0000IT39 VALRRUBIO SICAV S.A.
- - - -
AZ AIV Global Private 50 logo
0P00017OSE AZ AIV Global Private 50
7.58 -0 -0.0522% 0
Azimut Life TR Alternative logo
0P00018WEV Azimut Life TR Alternative
5.4 -0.01 -0.2771% 0
Amundi Euro Liquidity Short Term SRI I2 C logo
0P000170WA Amundi Euro Liquidity Short Term SRI I2 C
10,969.1 +3.09 +0.0281% 0
Threadneedle (Lux) - Flexible Asian Bond Class AEH (EUR Accumulation Hedged Shares) logo
0P00012ZZD Threadneedle (Lux) - Flexible Asian Bond Class AEH (EUR Accumulation Hedged Shares)
11.2 -0.01 -0.0776% 0
Aktienportfolio 2 logo
0P0001OFO2 Aktienportfolio 2
1,626.99 -4.11 -0.252% 0
HSBC Select Flexible R logo
0P0001BHJR HSBC Select Flexible R
- - - -
Actions 21 L logo
0P0001D9OR Actions 21 L
132,901.55 +323.39 +0.2439% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund Q EUR logo
0P0001HR8H BlueBay Funds - BlueBay Investment Grade Structured Credit Fund Q EUR
128.67 -0.08 -0.0621% 0
Amundi Funds - Pioneer US High Yield Bond A EUR (C) logo
0P00000S8T Amundi Funds - Pioneer US High Yield Bond A EUR (C)
15.93 -0.06 -0.3752% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT EUR Cap logo
0P0001BZ53 Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT EUR Cap
1,101.48 +0.53 +0.0481% 0
NB Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000TAQ NB Mercados Emergentes - Fundo de Investimento Mobiliário Aberto de Ações
10.67 -0.14 -1.2841% 0
LBPAM ISR Obli Europe E logo
0P0000GELD LBPAM ISR Obli Europe E
146.72 +0.07 +0.0477% 0
MACRI INVERSIONES SICAV SA logo
0P0000ITNC MACRI INVERSIONES SICAV SA
- - - -
Roca Multistrategies B logo
0P0001KQJY Roca Multistrategies B
104.53 -0.84 -0.7972% 0
ING Select Fund - Actueel Obligaties B logo
0P0001KSQR ING Select Fund - Actueel Obligaties B
97.61 +0.03 +0.0307% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 EUR Hedged logo
0P0001HOIP BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 EUR Hedged
11.14 -0.01 -0.0897% 0
CAROLA 2000, SICAV S.A. logo
0P000021R0 CAROLA 2000, SICAV S.A.
- - - -
DWS Invest Convertibles NC logo
0P00000HYR DWS Invest Convertibles NC
181.57 -4.21 -2.2661% 0
Paladin Quant Aktien Global Nachhaltig P a logo
0P0001IUY5 Paladin Quant Aktien Global Nachhaltig P a
- - - -
BEMO X5 INVESTMENT, SICAV, S.A. logo
0P0000TDYJ BEMO X5 INVESTMENT, SICAV, S.A.
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A Euro Accumulating (Hedged) logo
0P00016X9R Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class A Euro Accumulating (Hedged)
- - - -
Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund B logo
0P0000123Y Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund B
- - - -
M&G (Lux) European Inflation Linked Corporate Bond Fund C EUR logo
0P0001CGZ1 M&G (Lux) European Inflation Linked Corporate Bond Fund C EUR
14.18 -0 -0.0049% 0
BPM Financial Vita Bilanciato logo
0P0000SECV BPM Financial Vita Bilanciato
- - - -
Anima Russell Multi-Asset AD logo
0P00012AOB Anima Russell Multi-Asset AD
- - - -
Franklin Global Managed Income Fund S (acc) EUR logo
0P0001KXVT Franklin Global Managed Income Fund S (acc) EUR
- - - -
Amundi Funds - Euro Corporate Bond I2 EUR (QTD) logo
0P0001HOTP Amundi Funds - Euro Corporate Bond I2 EUR (QTD)
906.98 +0.48 +0.0529% 0
Arcancia Actions France 720 logo
0P0000PYL0 Arcancia Actions France 720
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.