Name Last Change Change % Volume Year Range
AM E.I.A.P.U.E. DLA logo
FWEBH AM E.I.A.P.U.E. DLA
43.73 -0.25 -0.5571% 267
UBS(I)-MSCI WOR. U.E.ADDL logo
FUBU7 UBS(I)-MSCI WOR. U.E.ADDL
108.54 -0.52 -0.4722% 20
INVESCOMI S+P 500 DIST A logo
FD500 INVESCOMI S+P 500 DIST A
62.48 +0.08 +0.1282% 160
INVESCOM3 SP500 HD LV A logo
FHDLV INVESCOM3 SP500 HD LV A
34.45 +0.23 +0.6869% 874
BNP PAR.E-EGEBE UEEOA logo
FBJLE BNP PAR.E-EGEBE UEEOA
18.76 +0.03 +0.1388% 265
ISHSIV-M.WLD ESC ENH.DLA logo
FEDMW ISHSIV-M.WLD ESC ENH.DLA
10.84 -0.05 -0.4407% 20
KSI-MSCI C.A E. DLD logo
FKBA KSI-MSCI C.A E. DLD
- - - -
MSCI EMU SRI SELECT 30 GRTR USD logo
FACM9 MSCI EMU SRI SELECT 30 GRTR USD
738 -3.2 -0.4317% 18
UBS MSCI USA NSL UCITS ETF USD Acc logo
CSY1 UBS MSCI USA NSL UCITS ETF USD Acc
267.27 -1.26 -0.4692% 3
VANGUARD FTSE EM.METF DLA logo
FVFEA VANGUARD FTSE EM.METF DLA
75.88 -0.61 -0.7975% 520
W.T.I.N.E.R.E. DL logo
FWTER W.T.I.N.E.R.E. DL
25.64 +0.09 +0.3719% 3
XTR.S+P 500 SWAP 1CDL logo
FD5BM XTR.S+P 500 SWAP 1CDL
135.87 -0.69 -0.5089% 308
GLXETFGXUSIDEV DLA logo
F94VE GLXETFGXUSIDEV DLA
47.03 -0.5 -1.0519% 8
UIE-ACWI C.P.A. ADLA logo
FAW14 UIE-ACWI C.P.A. ADLA
20.95 -0.01 -0.0477% 0
HSBC ETFS-MSCI CHIN.A IDL logo
FH41K HSBC ETFS-MSCI CHIN.A IDL
10.86 -0.06 -0.5129% 609
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc
25.37 -0.09 -0.3731% 649
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
ZPDM SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
45.17 -0.09 -0.1878% 1.45K
WisdomTree New Economy Real Estate UCITS ETF – USD Acc logo
WTRE WisdomTree New Economy Real Estate UCITS ETF – USD Acc
27.73 -0.27 -0.9466% 71
XTRIE-M.G.HC.I. 1CDLA logo
FXGEN XTRIE-M.G.HC.I. 1CDLA
33.71 -0.55 -1.591% 400
FT ICAV-F.US EQ.U.ETF DLA logo
FFLXU FT ICAV-F.US EQ.U.ETF DLA
67.42 -0.53 -0.78% 0
RIZE-DI.PA.CR.EC.DLA logo
FPMNT RIZE-DI.PA.CR.EC.DLA
- - - -
ISHSIII-MSCI EM USD(ACC) logo
FEUNM ISHSIII-MSCI EM USD(ACC)
55.17 -0.41 -0.7306% 96
ISHSIV-E.MSCI EM VAL. DLA logo
F5MVL ISHSIV-E.MSCI EM VAL. DLA
84.47 -0.6 -0.7053% 1.77K
ISHSIV-E.MSCI WLD MUL.DLA logo
FIBCZ ISHSIV-E.MSCI WLD MUL.DLA
14.45 -0.04 -0.2899% 479
IS DL CORP BD U.ETF DLD logo
FIBCD IS DL CORP BD U.ETF DLD
85.5 -0.4 -0.4633% 232
ISHSIV-MSCI CHINA A DL A logo
F36BZ ISHSIV-MSCI CHINA A DL A
5.22 -0.03 -0.4762% 500
LGUE-CL.EN.E. DLA logo
FRENW LGUE-CL.EN.E. DLA
14.66 -0.04 -0.245% 70
XTRA.MSCI EM AS.ESG 1DDLD logo
FXMA1 XTRA.MSCI EM AS.ESG 1DDLD
27.05 -0.12 -0.4417% 256
MUF-AMU.MSCI EMERMKT3 EOA logo
FLYM7 MUF-AMU.MSCI EMERMKT3 EOA
18.67 -0.12 -0.6438% 30
AMUNDI MSCI ACWI SRI PAB logo
FWELA AMUNDI MSCI ACWI SRI PAB
15.57 -0.09 -0.5875% 319
FIDELITY US Q.INC.ETF INC logo
FFUSD FIDELITY US Q.INC.ETF INC
12.03 -0.06 -0.5128% 2K
S+P500ESG ELITE UE ADLA logo
FAW1C S+P500ESG ELITE UE ADLA
25.38 -0.12 -0.4707% 1
GLXETFS2-CNEVBT DLA logo
FCAUT GLXETFS2-CNEVBT DLA
22.71 +0.02 +0.1102% 67
ISHS-ASIA PAC.DIV.DL D logo
FIQQX ISHS-ASIA PAC.DIV.DL D
27.8 -0.08 -0.2869% 110
IMII-IMCASSC logo
FMCHN IMII-IMCASSC
26.25 -0.21 -0.8124% 100
IS MSCI AC FEXJ.U.ETF DLD logo
FIQQF IS MSCI AC FEXJ.U.ETF DLD
82.1 -0.34 -0.4124% 73
Rize Circular Economy ETF logo
CIRC Rize Circular Economy ETF
5.85 +0 +0.0342% 40
WISDOMTREE EUR.EQ.INC.ETF logo
FWTEE WISDOMTREE EUR.EQ.INC.ETF
16.68 +0.04 +0.2524% 620
JPM GL REI SRI EQ A logo
FJGSC JPM GL REI SRI EQ A
36.55 -0.12 -0.3272% 2
AMUNDI S+P500EQ.W.ESG L. logo
FWELE AMUNDI S+P500EQ.W.ESG L.
14.3 -0.01 -0.0699% 350
WI.WT.REC.DEC. DLA logo
FWTRD WI.WT.REC.DEC. DLA
- - - -
INVESCOM3 FT RAFI EM A logo
F6PSK INVESCOM3 FT RAFI EM A
11.64 +0.06 +0.5181% 150
MUL-AMUNDI MSCI EM UE DIS logo
FAE5A MUL-AMUNDI MSCI EM UE DIS
64.88 -0.52 -0.7921% 365
JPM(IE)-ACT.US EQ.DLD logo
FJAUD JPM(IE)-ACT.US EQ.DLD
33.14 -0.2 -0.5999% 4
SPDR 500 UC DLA logo
FSPYL SPDR 500 UC DLA
16.62 -0.08 -0.479% 200
VANECK GL.REAL EST.UC.ETF logo
FTRET VANECK GL.REAL EST.UC.ETF
41.44 +0.16 +0.3876% 17
ISHSIV-M.USA ESC ENH.DLA logo
FEDMU ISHSIV-M.USA ESC ENH.DLA
12.06 -0.06 -0.4952% 24
First Trust Value Line® Dividend Index Fund logo
FVD First Trust Value Line® Dividend Index Fund
26.94 -0.07 -0.2592% 975
ISHS DL TB 0-1YR ETF DLD logo
FIBCC ISHS DL TB 0-1YR ETF DLD
4.31 -0.02 -0.3909% 1K
UBSLFS-JPM EMFELCB ADDL logo
FUEFE UBSLFS-JPM EMFELCB ADDL
11.24 -0.03 -0.2794% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.