Name Last Change Change % Volume Year Range
GLXETFS-CLWAT DLA logo
FAKWA GLXETFS-CLWAT DLA
28.34 -0.2 -0.7008% 34
Global X S&P 500 Covered Call UCITS ETF D logo
XY7D Global X S&P 500 Covered Call UCITS ETF D
13.69 -0.03 -0.2186% 22.22K
ISHSII-JPM.ESG DL EM B.U. logo
F36B1 ISHSII-JPM.ESG DL EM B.U.
3.78 -0 -0.0026% 3
LG E.C.CNY B.E. DLD logo
FDRGN LG E.C.CNY B.E. DLD
9.02 -0.03 -0.2983% 0
iShares Interest Rate Hedged Corporate Bond ETF logo
IS3F iShares Interest Rate Hedged Corporate Bond ETF
90.63 -0.4 -0.4372% 110
IMI MS USA HGDEOA logo
FMXUE IMI MS USA HGDEOA
7.32 +0.04 +0.4999% 9K
UBS ETF MSCI United Kingdom logo
CHSC UBS ETF MSCI United Kingdom
3.11 -0.01 -0.3688% 17
ISHSV-IBO27TDLC ()DLD logo
FCEBK ISHSV-IBO27TDLC ()DLD
101.1 -0.42 -0.4088% 26
iShares $ Corp Bond UCITS ETF logo
CEBF iShares $ Corp Bond UCITS ETF
- - - -
iShares iBonds Dec 2027 Term € Corp UCITS ETF logo
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF
5.14 -0 -0.0194% 18.7K
ISHSII-JPM DL EM BD DLDIS logo
FIUS7 ISHSII-JPM DL EM BD DLDIS
79.24 -0.39 -0.4947% 650
iShares USD Floating Rate Bond ETF EUR-Hedged Distributing logo
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing
4.26 -0 -0.0376% 108.34K
VAN.-L.40EQ ETF EOD logo
FV40D VAN.-L.40EQ ETF EOD
27.16 -0.09 -0.3303% 100
ISHSV IBD28TDLC DLA logo
FCBU5 ISHSV IBD28TDLC DLA
100.91 -0.4 -0.3899% 40
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) logo
SYBR SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist)
25.36 -0.15 -0.5959% 1.36K
AM-SP GL.IN.ESG EOA logo
FWELH AM-SP GL.IN.ESG EOA
19.13 -0.04 -0.2191% 500
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) logo
JMBA JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc)
102.86 -0.47 -0.4597% 1
L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund logo
LGGA L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund
11.7 -0.01 -0.1025% 12.81K
ISHSVII-DLTB.3-7YR DL DIS logo
FOM3M ISHSVII-DLTB.3-7YR DL DIS
4.15 -0.02 -0.4457% 750
iShares iBonds Dec 2026 Term Corporate ETF logo
CBU8 iShares iBonds Dec 2026 Term Corporate ETF
4.37 -0.02 -0.3851% 34.79K
VAN.-L.40EQ ETF EOA logo
FV40A VAN.-L.40EQ ETF EOA
31.23 -0.05 -0.1598% 330
VANECK SMART HOME UC.ETF logo
FVCAV VANECK SMART HOME UC.ETF
- - - -
L+G IND.INR DLA logo
FTIGA L+G IND.INR DLA
9.05 +0.01 +0.0663% 0
XT.-DLCOBDDUSRIPAB 2CEOH logo
FXYLE XT.-DLCOBDDUSRIPAB 2CEOH
19.43 -0 -0.0206% 0
INVESCOMI STXE600 BANKS A logo
FSC0U INVESCOMI STXE600 BANKS A
256.25 -1.05 -0.4081% 10
GLXSP500ABETF DLA logo
F5PAB GLXSP500ABETF DLA
18.33 -0.06 -0.3046% 11
A Global Aggregate SRI 1-5 UCITS ETF logo
AHYF A Global Aggregate SRI 1-5 UCITS ETF
48.56 -0.14 -0.2834% 38
SPDR B.0-3Y.US C.B.UETF logo
FSYBF SPDR B.0-3Y.US C.B.UETF
41.88 -0.19 -0.4446% 359
ISIV-DL S.D.C.B U.ETF DLD logo
FIS3J ISIV-DL S.D.C.B U.ETF DLD
85.84 -0.38 -0.4384% 5
WisdomTree AT1 CoCo Bond UCITS ETF - USD logo
WTDI WisdomTree AT1 CoCo Bond UCITS ETF - USD
78.06 -0.16 -0.2071% 111
ISHSV IBD26TDLC DLA logo
FD26A ISHSV IBD26TDLC DLA
99.69 -0.32 -0.321% 26
MUL AMUN US INFLEX ETF A logo
FUINF MUL AMUN US INFLEX ETF A
121.61 -0.45 -0.3727% 10
INVESCOM2 USD TRSY 0-1Y D logo
FTRD1 INVESCOM2 USD TRSY 0-1Y D
35.16 -0.14 -0.3853% 99
ISHSV IBD26TDLC DLD logo
FCBU8 ISHSV IBD26TDLC DLD
4.34 -0.01 -0.3329% 7.42K
VANGUARD USD CO DL ACC logo
FVAGY VANGUARD USD CO DL ACC
53.27 -0.19 -0.3629% 0
WISDOMTREE E.M.EQ.INC.ETF logo
FWTEI WISDOMTREE E.M.EQ.INC.ETF
16.82 -0.06 -0.3555% 28
IV-IB1225TEEOCO ()EOA logo
FIB25 IV-IB1225TEEOCO ()EOA
- - - -
BNPPE.-E.DIV.EU.UCITSETFC logo
FEDEU BNPPE.-E.DIV.EU.UCITSETFC
202 +0.65 +0.3228% 8
SPDR I.B.0-5YEM DL G.BD D logo
FZPR5 SPDR I.B.0-5YEM DL G.BD D
23.15 -0.05 -0.2026% 0
HSBCE-MSCIEMVAE DLA logo
FH41E HSBCE-MSCIEMVAE DLA
22.89 +0.08 +0.3288% 200
BNPPE.-E.QA.EU.UEDEO logo
FQUED BNPPE.-E.QA.EU.UEDEO
159.2 -0.14 -0.0879% 0
G.X E.I.G.X 1-3 EOD logo
FC71P G.X E.I.G.X 1-3 EOD
14.58 -0.06 -0.3894% 140
L&G Quality Dividend ESG Emerging Markets ETF logo
LGGM L&G Quality Dividend ESG Emerging Markets ETF
11.59 -0.14 -1.16% 9.62K
UBS ETF Factor World Minimum Volatility logo
FCSY9 UBS ETF Factor World Minimum Volatility
136.08 -0.44 -0.3223% 108
FT ICAV-F.CP EMSD ETF EOA logo
FFLCV FT ICAV-F.CP EMSD ETF EOA
27.16 -0.1 -0.3631% 0
AIS-AMEMSRIPAB UETFDR DLD logo
FACUG AIS-AMEMSRIPAB UETFDR DLD
60.23 -0.53 -0.8723% 24
SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) logo
SYBW SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist)
41.16 -0.16 -0.3993% 45
UBSLFS-BB US 1-3YTB DLAD logo
FUEFF UBSLFS-BB US 1-3YTB DLAD
20.75 -0.02 -0.1155% 2
IV-IB1227TEEOCO ()EOD logo
FCEBD IV-IB1227TEEOCO ()EOD
5.11 -0 -0.0705% 2.9K
SPDR B.SASBUSHYCOESG UETF logo
FSYBK SPDR B.SASBUSHYCOESG UETF
33.97 -0.14 -0.4046% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.