| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAKWA GLXETFS-CLWAT DLA | 28.34 | -0.2 | -0.7008% | 34 | |
XY7D Global X S&P 500 Covered Call UCITS ETF D | 13.69 | -0.03 | -0.2186% | 22.22K | |
F36B1 ISHSII-JPM.ESG DL EM B.U. | 3.78 | -0 | -0.0026% | 3 | |
FDRGN LG E.C.CNY B.E. DLD | 9.02 | -0.03 | -0.2983% | 0 | |
IS3F iShares Interest Rate Hedged Corporate Bond ETF | 90.63 | -0.4 | -0.4372% | 110 | |
FMXUE IMI MS USA HGDEOA | 7.32 | +0.04 | +0.4999% | 9K | |
CHSC UBS ETF MSCI United Kingdom | 3.11 | -0.01 | -0.3688% | 17 | |
FCEBK ISHSV-IBO27TDLC ()DLD | 101.1 | -0.42 | -0.4088% | 26 | |
CEBF iShares $ Corp Bond UCITS ETF | - | - | - | - | |
CEBD iShares iBonds Dec 2027 Term € Corp UCITS ETF | 5.14 | -0 | -0.0194% | 18.7K | |
FIUS7 ISHSII-JPM DL EM BD DLDIS | 79.24 | -0.39 | -0.4947% | 650 | |
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing | 4.26 | -0 | -0.0376% | 108.34K | |
FV40D VAN.-L.40EQ ETF EOD | 27.16 | -0.09 | -0.3303% | 100 | |
FCBU5 ISHSV IBD28TDLC DLA | 100.91 | -0.4 | -0.3899% | 40 | |
SYBR SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) | 25.36 | -0.15 | -0.5959% | 1.36K | |
FWELH AM-SP GL.IN.ESG EOA | 19.13 | -0.04 | -0.2191% | 500 | |
JMBA JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF USD (Acc) | 102.86 | -0.47 | -0.4597% | 1 | |
LGGA L&G Quality Dividend ESG Asia Pacific Ex-Japan Fund | 11.7 | -0.01 | -0.1025% | 12.81K | |
FOM3M ISHSVII-DLTB.3-7YR DL DIS | 4.15 | -0.02 | -0.4457% | 750 | |
CBU8 iShares iBonds Dec 2026 Term Corporate ETF | 4.37 | -0.02 | -0.3851% | 34.79K | |
FV40A VAN.-L.40EQ ETF EOA | 31.23 | -0.05 | -0.1598% | 330 | |
FVCAV VANECK SMART HOME UC.ETF | - | - | - | - | |
FTIGA L+G IND.INR DLA | 9.05 | +0.01 | +0.0663% | 0 | |
FXYLE XT.-DLCOBDDUSRIPAB 2CEOH | 19.43 | -0 | -0.0206% | 0 | |
FSC0U INVESCOMI STXE600 BANKS A | 256.25 | -1.05 | -0.4081% | 10 | |
F5PAB GLXSP500ABETF DLA | 18.33 | -0.06 | -0.3046% | 11 | |
AHYF A Global Aggregate SRI 1-5 UCITS ETF | 48.56 | -0.14 | -0.2834% | 38 | |
FSYBF SPDR B.0-3Y.US C.B.UETF | 41.88 | -0.19 | -0.4446% | 359 | |
FIS3J ISIV-DL S.D.C.B U.ETF DLD | 85.84 | -0.38 | -0.4384% | 5 | |
WTDI WisdomTree AT1 CoCo Bond UCITS ETF - USD | 78.06 | -0.16 | -0.2071% | 111 | |
FD26A ISHSV IBD26TDLC DLA | 99.69 | -0.32 | -0.321% | 26 | |
FUINF MUL AMUN US INFLEX ETF A | 121.61 | -0.45 | -0.3727% | 10 | |
FTRD1 INVESCOM2 USD TRSY 0-1Y D | 35.16 | -0.14 | -0.3853% | 99 | |
FCBU8 ISHSV IBD26TDLC DLD | 4.34 | -0.01 | -0.3329% | 7.42K | |
FVAGY VANGUARD USD CO DL ACC | 53.27 | -0.19 | -0.3629% | 0 | |
FWTEI WISDOMTREE E.M.EQ.INC.ETF | 16.82 | -0.06 | -0.3555% | 28 | |
FIB25 IV-IB1225TEEOCO ()EOA | - | - | - | - | |
FEDEU BNPPE.-E.DIV.EU.UCITSETFC | 202 | +0.65 | +0.3228% | 8 | |
FZPR5 SPDR I.B.0-5YEM DL G.BD D | 23.15 | -0.05 | -0.2026% | 0 | |
FH41E HSBCE-MSCIEMVAE DLA | 22.89 | +0.08 | +0.3288% | 200 | |
FQUED BNPPE.-E.QA.EU.UEDEO | 159.2 | -0.14 | -0.0879% | 0 | |
FC71P G.X E.I.G.X 1-3 EOD | 14.58 | -0.06 | -0.3894% | 140 | |
LGGM L&G Quality Dividend ESG Emerging Markets ETF | 11.59 | -0.14 | -1.16% | 9.62K | |
FCSY9 UBS ETF Factor World Minimum Volatility | 136.08 | -0.44 | -0.3223% | 108 | |
FFLCV FT ICAV-F.CP EMSD ETF EOA | 27.16 | -0.1 | -0.3631% | 0 | |
FACUG AIS-AMEMSRIPAB UETFDR DLD | 60.23 | -0.53 | -0.8723% | 24 | |
SYBW SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) | 41.16 | -0.16 | -0.3993% | 45 | |
FUEFF UBSLFS-BB US 1-3YTB DLAD | 20.75 | -0.02 | -0.1155% | 2 | |
FCEBD IV-IB1227TEEOCO ()EOD | 5.11 | -0 | -0.0705% | 2.9K | |
FSYBK SPDR B.SASBUSHYCOESG UETF | 33.97 | -0.14 | -0.4046% | 5 | |