Name Last Change Change % Volume Year Range
Arcancia Patrimoine 445 logo
0P0000SH08 Arcancia Patrimoine 445
- - - -
THEAM Quant - Equity Europe Factor Defensive I EUR Capitalisation logo
0P0001CSE3 THEAM Quant - Equity Europe Factor Defensive I EUR Capitalisation
146.16 +0.8 +0.5504% 0
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Accumulation logo
0P0001HHIR PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail I EUR Accumulation
11.92 0 0% 0
Allianz Global Investors Fund - Allianz European Equity Dividend A20 EUR logo
0P0001BSF1 Allianz Global Investors Fund - Allianz European Equity Dividend A20 EUR
135.53 -0.39 -0.2869% 0
JPMorgan Funds - US Value Fund I2 (acc) - EUR Hedged logo
0P0001CR31 JPMorgan Funds - US Value Fund I2 (acc) - EUR Hedged
194.19 +1.16 +0.6009% 0
Compt - Euro logo
0P00002AHI Compt - Euro
1,769.48 +1.54 +0.0871% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ib EUR logo
0P00019HW4 T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Ib EUR
9.8 -0.02 -0.2037% 0
AB SICAV I - Sustainable Income Portfolio AT EUR H logo
0P0001MPA8 AB SICAV I - Sustainable Income Portfolio AT EUR H
11.85 0 0% 0
SI SafeInvest hoga logo
0P0001ISRC SI SafeInvest hoga
129.65 -0.86 -0.6567% 0
ODDO BHF Exklusiv: Polaris Dynamic CIW-EUR logo
0P0001MBC9 ODDO BHF Exklusiv: Polaris Dynamic CIW-EUR
1,338.03 -4.16 -0.3099% 0
LUX IM Fidelity Global Low Duration DX logo
0P0001ER93 LUX IM Fidelity Global Low Duration DX
108.84 +0.06 +0.0579% 0
KLANDUR, SICAV, S.A. logo
0P0000ISVS KLANDUR, SICAV, S.A.
- - - -
Handelsbanken Tillväxtmarknad Obligation A1 EUR logo
0P0001F326 Handelsbanken Tillväxtmarknad Obligation A1 EUR
- - - -
FUTURA CAPITAL, S.I.C.A.V., S.A. logo
0P0000A9A3 FUTURA CAPITAL, S.I.C.A.V., S.A.
12.19 -0.01 -0.0912% 0
R-co Valor F EUR logo
0P00017SX2 R-co Valor F EUR
3,426.75 -19.06 -0.5531% 0
Garwin Flex C EUR logo
0P0000L1J9 Garwin Flex C EUR
137.83 +0.02 +0.0145% 0
Amundi Transmission Patrimoine C logo
0P000148P1 Amundi Transmission Patrimoine C
145.98 -0.29 -0.1983% 0
Yellow Funds SICAV Difesa by Blackrock C Cap logo
0P00015YKX Yellow Funds SICAV Difesa by Blackrock C Cap
- - - -
ERSTE Responsible Stock America T EUR logo
0P000017SR ERSTE Responsible Stock America T EUR
1,006.81 -21.27 -2.0689% 0
Allianz Invest Rentenfonds A logo
0P0000187F Allianz Invest Rentenfonds A
84.78 -0.06 -0.0707% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DA EUR logo
0P0001BQ9E Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DA EUR
1,635.84 -4.88 -0.2977% 0
Avaron Emerging Europe E logo
0P0000V9AI Avaron Emerging Europe E
44.29 +0.17 +0.3835% 0
ODIN USA B EUR logo
0P0001MG6W ODIN USA B EUR
29.98 -0.41 -1.3347% 0
Jupiter Managed European Portfolio - Class E EUR Acc logo
0P0000GAD1 Jupiter Managed European Portfolio - Class E EUR Acc
- - - -
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) Q-Acc logo
0P00011WII UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) Q-Acc
- - - -
AXA Pension Future I logo
0P0001CSPM AXA Pension Future I
188.95 -1.94 -1.0163% 0
Aditya Birla Sun Life Small Cap Midcap Fund Growth logo
0P00009J3I Aditya Birla Sun Life Small Cap Midcap Fund Growth
96.78 +0.13 +0.136% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR Hedged A Shares logo
0P0001IK4E J O Hambro Capital Management Global Opportunities Fund Offshore EUR Hedged A Shares
1.35 +0 +0.0739% 0
RIJEKA INVESTMENT, SICAV S.A. logo
0P000021TC RIJEKA INVESTMENT, SICAV S.A.
- - - -
Anima Arti & Mestieri Rivalutazione 10+ A logo
0P0000CQ3L Anima Arti & Mestieri Rivalutazione 10+ A
- - - -
Esfera III Adarve Altea FI logo
0P0001I6OF Esfera III Adarve Altea FI
188.15 +0.9 +0.4791% 0
Gestión Boutique B4A Cartera Equilibrada FI logo
0P00013L73 Gestión Boutique B4A Cartera Equilibrada FI
13.44 -0.02 -0.1677% 0
Edmond de Rothschild Fund - Euro High Yield A EUR logo
0P0001677O Edmond de Rothschild Fund - Euro High Yield A EUR
438.01 -1 -0.2278% 0
AXA World Funds - Euro Credit Plus I Distribution EUR logo
0P00015W9P AXA World Funds - Euro Credit Plus I Distribution EUR
98.58 +0.12 +0.1219% 0
DPAM INVEST B - Equities Sustainable Food Trends E Dis logo
0P0000KANJ DPAM INVEST B - Equities Sustainable Food Trends E Dis
168.4 -0.2 -0.1186% 0
Améri-Gan IC logo
0P0000X9CZ Améri-Gan IC
660.89 -10.47 -1.5595% 0
JPMorgan Funds - Europe Sustainable Equity Fund I2 (acc) - EUR logo
0P0001J1ET JPMorgan Funds - Europe Sustainable Equity Fund I2 (acc) - EUR
190.89 +2.61 +1.3862% 0
BlackRock Global Funds - European High Yield Bond Fund D4 EUR logo
0P00016H0N BlackRock Global Funds - European High Yield Bond Fund D4 EUR
9.28 +0.02 +0.216% 0
UB Thales Argo S logo
0P0001MV85 UB Thales Argo S
- - - -
ABC Legacy Fund Global Flexible A logo
0P0000K9SC ABC Legacy Fund Global Flexible A
1,066.2 +0.35 +0.0328% 0
Ofi RS Convertible Europe RF logo
0P0001CLH8 Ofi RS Convertible Europe RF
- - - -
Amundi Label Actions Solidaire ESR Assureur logo
0P0001OOQ8 Amundi Label Actions Solidaire ESR Assureur
- - - -
Schroder GAIA BlueTrend N Accumulation EUR Hedged logo
0P0001MOM5 Schroder GAIA BlueTrend N Accumulation EUR Hedged
100.93 +0.09 +0.0893% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 I EUR logo
0P000140VX Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 I EUR
1,288.56 -3.89 -0.301% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund CH (EUR) logo
0P0000XLEH Morgan Stanley Investment Funds - Emerging Leaders Equity Fund CH (EUR)
30.79 +0.33 +1.0834% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Acc EUR logo
0P0000S05S Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Acc EUR
34.24 -0.25 -0.7104% 0
RP Global Diversified Porfolio logo
0P00009XXO RP Global Diversified Porfolio
119.43 -0.02 -0.0167% 0
Franklin Genomic Advancements Fund I (acc) EUR logo
0P0001NH9G Franklin Genomic Advancements Fund I (acc) EUR
8.33 -0.31 -3.588% 0
Avantage Pure Equity A FI logo
0P0001NOR4 Avantage Pure Equity A FI
14.53 +0.02 +0.1551% 0
T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Ih EUR logo
0P0001697C T. Rowe Price Funds SICAV - Dynamic Global Bond Fund Ih EUR
10.68 -0.02 -0.1869% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.