Name Last Change Change % Volume Year Range
First Majestic Silver Corp logo
FMV First Majestic Silver Corp
16.63 +0.43 +2.6226% 0
Fraser and Neave Ltd. logo
FNV2 Fraser and Neave Ltd.
0.94 0 0% 0
ageas SA/NV logo
FO4N ageas SA/NV
73.2 +0.65 +0.8959% 0
Fortinet Inc. logo
FO8 Fortinet Inc.
139.22 -1.46 -1.0378% 17
freenet AG logo
FNTN freenet AG
23.9 -0.14 -0.5824% 50
Fonix PLC logo
FOS Fonix PLC
1.98 +0.03 +1.5385% 0
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
39.3 -0.2 -0.5063% 100
FUCHS PETROLUB NA ST O.N. logo
FPE FUCHS PETROLUB NA ST O.N.
34.15 +0.15 +0.4412% 50
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
66.2 -0.55 -0.824% 100
Digital Realty Trust, Inc. logo
FQI Digital Realty Trust, Inc.
172.2 +1.75 +1.0267% 3
Frequentis AG logo
FQT Frequentis AG
75.4 -0.8 -1.0499% 0
Franklin Resources Inc. logo
FRK Franklin Resources Inc.
28.97 -0.23 -0.7877% 40
Fresenius SE & Co. KGaA logo
FRE Fresenius SE & Co. KGaA
47.2 +0.3 +0.6505% 1.23K
Orange S.A. logo
FTE Orange S.A.
16.24 -0.04 -0.2457% 500
flatexDEGIRO SE logo
FTK flatexDEGIRO SE
35.14 +0.28 +0.8032% 0
Fujitsu Limited logo
FUJ1 Fujitsu Limited
20.52 -0.01 -0.0487% 0
Fanuc Corporation logo
FUC Fanuc Corporation
34.75 -1.07 -2.9872% 200
Fuji Media Holdings Inc. logo
FTN Fuji Media Holdings Inc.
22.2 0 0% 0
Flex Ltd. logo
FXI Flex Ltd.
106.74 -2.58 -2.36% 0
SIGNIFY N.V.  EO -,01 logo
G14 SIGNIFY N.V. EO -,01
15.52 -0.01 -0.0644% 0
SCOUT24 SE NA O.N. logo
G24 SCOUT24 SE NA O.N.
76.55 -0.45 -0.5844% 31
GEA Group AG logo
G1A GEA Group AG
65 +0.45 +0.6971% 0
Generac Holdings Inc. logo
G84 Generac Holdings Inc.
186.9 -5.2 -2.7069% 6
GDS Holdings Ltd. - ADR logo
G40 GDS Holdings Ltd. - ADR
29.6 0 0% 300
Gbk Beteiligungen Ag logo
GBQ Gbk Beteiligungen Ag
5.7 0 0% 0
General Dynamics Corporation logo
GDX General Dynamics Corporation
341.7 +3.2 +0.9454% 0
General Electric Company logo
GCP General Electric Company
314.75 +2.35 +0.7522% 3
Global Fashion Group S.A. logo
GFG Global Fashion Group S.A.
0.46 +0.02 +4.3084% 0
GFT Technologies SE logo
GFT GFT Technologies SE
23.05 +1.05 +4.7727% 1
Gartner Inc. logo
GGRA Gartner Inc.
153.45 +1.4 +0.9207% 41
Gigaset AG logo
GGS Gigaset AG
0.01 +0 +2.9851% 0
Gilead Sciences Inc. logo
GIS Gilead Sciences Inc.
118.88 -0.08 -0.0672% 30
Gecina SA logo
GI6A Gecina SA
74.05 -0.35 -0.4704% 0
DMG MORI Aktiengesellschaft logo
GIL DMG MORI Aktiengesellschaft
47.3 +0.1 +0.2119% 0
Global Payments Inc. logo
GLO Global Payments Inc.
80 +1.8 +2.3018% 0
Grenke AG logo
GLJ Grenke AG
11.56 -0.24 -2.0339% 0
Corning Incorporated logo
GLW Corning Incorporated
142.14 -1.6 -1.1131% 20
GN Store Nord A/S logo
GNN GN Store Nord A/S
13.64 +0.02 +0.1468% 0
Ally Financial Inc. logo
GMZ Ally Financial Inc.
38.89 +0.6 +1.567% 0
Compagnie de Saint-Gobain S.A. logo
GOB Compagnie de Saint-Gobain S.A.
83.8 -0.36 -0.4278% 3
The Goldman Sachs Group, Inc. logo
GOS The Goldman Sachs Group, Inc.
895 -13.2 -1.4534% 0
Genuine Parts Company logo
GPT Genuine Parts Company
116.15 +0.35 +0.3022% 0
Geely Automobile Holdings Ltd logo
GRU Geely Automobile Holdings Ltd
1.98 -0 -0.1513% 2.5K
GSK plc logo
GS71 GSK plc
21.24 -0.41 -1.8938% 200
GSK plc Sponsored ADR logo
GS70 GSK plc Sponsored ADR
42.4 -1.2 -2.7523% 0
Aviva plc logo
GU81 Aviva plc
8.42 +0.07 +0.8871% 400
Getinge AB Class B Shares logo
GTN Getinge AB Class B Shares
21.88 +0.14 +0.644% 0
Diageo plc logo
GUI Diageo plc
20.63 +0.12 +0.5851% 5
Guangdong Investment Ltd. logo
GUG Guangdong Investment Ltd.
0.88 +0 +0.3632% 0
Grand City Properties S.A. logo
GYC Grand City Properties S.A.
9.61 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.