| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMV First Majestic Silver Corp | 16.63 | +0.43 | +2.6226% | 0 | |
FNV2 Fraser and Neave Ltd. | 0.94 | 0 | 0% | 0 | |
FO4N ageas SA/NV | 73.2 | +0.65 | +0.8959% | 0 | |
FO8 Fortinet Inc. | 139.22 | -1.46 | -1.0378% | 17 | |
FNTN freenet AG | 23.9 | -0.14 | -0.5824% | 50 | |
FOS Fonix PLC | 1.98 | +0.03 | +1.5385% | 0 | |
FPE3 Fuchs SE Preference Shares | 39.3 | -0.2 | -0.5063% | 100 | |
FPE FUCHS PETROLUB NA ST O.N. | 34.15 | +0.15 | +0.4412% | 50 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 66.2 | -0.55 | -0.824% | 100 | |
FQI Digital Realty Trust, Inc. | 172.2 | +1.75 | +1.0267% | 3 | |
FQT Frequentis AG | 75.4 | -0.8 | -1.0499% | 0 | |
FRK Franklin Resources Inc. | 28.97 | -0.23 | -0.7877% | 40 | |
FRE Fresenius SE & Co. KGaA | 47.2 | +0.3 | +0.6505% | 1.23K | |
FTE Orange S.A. | 16.24 | -0.04 | -0.2457% | 500 | |
FTK flatexDEGIRO SE | 35.14 | +0.28 | +0.8032% | 0 | |
FUJ1 Fujitsu Limited | 20.52 | -0.01 | -0.0487% | 0 | |
FUC Fanuc Corporation | 34.75 | -1.07 | -2.9872% | 200 | |
FTN Fuji Media Holdings Inc. | 22.2 | 0 | 0% | 0 | |
FXI Flex Ltd. | 106.74 | -2.58 | -2.36% | 0 | |
G14 SIGNIFY N.V. EO -,01 | 15.52 | -0.01 | -0.0644% | 0 | |
G24 SCOUT24 SE NA O.N. | 76.55 | -0.45 | -0.5844% | 31 | |
G1A GEA Group AG | 65 | +0.45 | +0.6971% | 0 | |
G84 Generac Holdings Inc. | 186.9 | -5.2 | -2.7069% | 6 | |
G40 GDS Holdings Ltd. - ADR | 29.6 | 0 | 0% | 300 | |
GBQ Gbk Beteiligungen Ag | 5.7 | 0 | 0% | 0 | |
GDX General Dynamics Corporation | 341.7 | +3.2 | +0.9454% | 0 | |
GCP General Electric Company | 314.75 | +2.35 | +0.7522% | 3 | |
GFG Global Fashion Group S.A. | 0.46 | +0.02 | +4.3084% | 0 | |
GFT GFT Technologies SE | 23.05 | +1.05 | +4.7727% | 1 | |
GGRA Gartner Inc. | 153.45 | +1.4 | +0.9207% | 41 | |
GGS Gigaset AG | 0.01 | +0 | +2.9851% | 0 | |
GIS Gilead Sciences Inc. | 118.88 | -0.08 | -0.0672% | 30 | |
GI6A Gecina SA | 74.05 | -0.35 | -0.4704% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.3 | +0.1 | +0.2119% | 0 | |
GLO Global Payments Inc. | 80 | +1.8 | +2.3018% | 0 | |
GLJ Grenke AG | 11.56 | -0.24 | -2.0339% | 0 | |
GLW Corning Incorporated | 142.14 | -1.6 | -1.1131% | 20 | |
GNN GN Store Nord A/S | 13.64 | +0.02 | +0.1468% | 0 | |
GMZ Ally Financial Inc. | 38.89 | +0.6 | +1.567% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 83.8 | -0.36 | -0.4278% | 3 | |
GOS The Goldman Sachs Group, Inc. | 895 | -13.2 | -1.4534% | 0 | |
GPT Genuine Parts Company | 116.15 | +0.35 | +0.3022% | 0 | |
GRU Geely Automobile Holdings Ltd | 1.98 | -0 | -0.1513% | 2.5K | |
GS71 GSK plc | 21.24 | -0.41 | -1.8938% | 200 | |
GS70 GSK plc Sponsored ADR | 42.4 | -1.2 | -2.7523% | 0 | |
GU81 Aviva plc | 8.42 | +0.07 | +0.8871% | 400 | |
GTN Getinge AB Class B Shares | 21.88 | +0.14 | +0.644% | 0 | |
GUI Diageo plc | 20.63 | +0.12 | +0.5851% | 5 | |
GUG Guangdong Investment Ltd. | 0.88 | +0 | +0.3632% | 0 | |
GYC Grand City Properties S.A. | 9.61 | 0 | 0% | 0 | |