Name Last Change Change % Volume Year Range
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares logo
0P000181XU Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Distribution Shares
79.45 -0.11 -0.1383% 0
Castell Global ESG Income Opportunities I logo
0P0001MMU8 Castell Global ESG Income Opportunities I
102.38 -0.1 -0.0976% 0
State Street IUT Ethically Managed Fund S60 logo
0P0001K9YB State Street IUT Ethically Managed Fund S60
12.78 -0.05 -0.415% 0
Mi Proyecto Santander 2030 FI logo
0P0001NL0X Mi Proyecto Santander 2030 FI
6.02 +0 +0.0068% 0
Indexed World Small Cap Equity Fund Class C Acc logo
0P00017O0P Indexed World Small Cap Equity Fund Class C Acc
- - - -
ODDO BHF Frankfurt-Effekten-Fonds DR-EUR logo
0P00000OYI ODDO BHF Frankfurt-Effekten-Fonds DR-EUR
- - - -
Amundi Funds - Volatility World A EUR AD (D) logo
0P0000RYUL Amundi Funds - Volatility World A EUR AD (D)
91.53 -0.27 -0.2941% 0
RBC U.S. Mid-Cap Growth Equity Fund D logo
0P0000NCD9 RBC U.S. Mid-Cap Growth Equity Fund D
41.81 +0.31 +0.7492% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR logo
0P00018MQV Allianz Global Investors Fund - Allianz Best Styles Global Equity PT EUR
3,268.69 +15.74 +0.4839% 0
Eurizon Global Leaders ESG 50 Giugno 2026 D logo
0P0001LV0C Eurizon Global Leaders ESG 50 Giugno 2026 D
5.18 -0.02 -0.4423% 0
1,968.77 -13.79 -0.6956% 0
Arquia Banca Prudente 30RV Plus FI logo
0P0001J2P5 Arquia Banca Prudente 30RV Plus FI
12.71 +0.01 +0.0496% 0
Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA logo
0P0001C6R4 Danske Invest SICAV - Euro Investment Grade Corporate Bonds WA
10.45 -0 -0.0096% 0
CPR Invest - Global Resources A EURH Acc logo
0P0001KREU CPR Invest - Global Resources A EURH Acc
177.06 +0.76 +0.4311% 0
INVERSORA SORRIBO, SICAV S.A. logo
0P0000IVAR INVERSORA SORRIBO, SICAV S.A.
18.73 +0.05 +0.2787% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR logo
0P0001O44P JPMorgan Funds - Climate Change Solutions Fund I (acc) - EUR
129.85 +2.25 +1.7633% 0
Credit Suisse Nova (Lux) European Senior Loan Fund UA EUR logo
0P0001CZVN Credit Suisse Nova (Lux) European Senior Loan Fund UA EUR
96.75 +0.03 +0.031% 0
Amundi Enhanced Ultra Short Term Bond SRI B logo
0P0001DXUF Amundi Enhanced Ultra Short Term Bond SRI B
- - - -
ERGO Life M&G Dynamic Allocation logo
0P000184DK ERGO Life M&G Dynamic Allocation
14.11 -0.03 -0.18% 0
MFS Meridian Funds - Global High Yield Fund AH2 EUR logo
0P00016Q3F MFS Meridian Funds - Global High Yield Fund AH2 EUR
- - - -
BNP Paribas Funds US Small CapPrivilege H EURR logo
0P0001CFTD BNP Paribas Funds US Small CapPrivilege H EURR
174.67 +3.12 +1.8187% 0
Amundi Funds - Pioneer Income Opportunities I2 EUR (C) logo
0P0001F2KV Amundi Funds - Pioneer Income Opportunities I2 EUR (C)
1,613.8 -1.82 -0.1126% 0
HSBC Global Investment Funds - Euro Credit Bond XD logo
0P0000UUZU HSBC Global Investment Funds - Euro Credit Bond XD
9.35 +0.01 +0.0749% 0
SEB Global High Yield CB FIN (EUR) logo
0P0001OE40 SEB Global High Yield CB FIN (EUR)
274.77 -0.16 -0.0597% 0
JPM Funds - Global Convertibles Fund (EUR) T (acc) - EUR logo
0P0000WDCL JPM Funds - Global Convertibles Fund (EUR) T (acc) - EUR
- - - -
Comgest Growth Japan EUR R Acc logo
0P00019C2A Comgest Growth Japan EUR R Acc
- - - -
AZ AIV Risparmio logo
0P000182MF AZ AIV Risparmio
7.61 +0.01 +0.0928% 0
Axis Retirement Savings Fund - Aggressive Plan Regular Growth logo
0P0001IU3G Axis Retirement Savings Fund - Aggressive Plan Regular Growth
- - - -
BPI Global Investment Fund Maverick Global Fund E EUR logo
0P0001LA4P BPI Global Investment Fund Maverick Global Fund E EUR
16.01 +0.01 +0.0875% 0
AB - Euro High Yield Portfolio C Inc logo
0P0000NO8Y AB - Euro High Yield Portfolio C Inc
14.46 +0.02 +0.1385% 0
Promepar Actions Rendement O logo
0P0000XSTY Promepar Actions Rendement O
364.64 +2.25 +0.6209% 0
BlackRock Global Funds - Euro-Markets Fund C2 logo
0P00000X0S BlackRock Global Funds - Euro-Markets Fund C2
37.88 -0.57 -1.4824% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR logo
0P0000KXOV CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund EB EUR
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR logo
0P00013BWX JPMorgan Funds - Emerging Markets Opportunities Fund C (acc) - EUR
190.08 +1.52 +0.8061% 0
Candriam Sustainable Equity US CH EUR Acc logo
0P0001MRC3 Candriam Sustainable Equity US CH EUR Acc
145.68 -1.66 -1.1267% 0
Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D) logo
0P0001A29V Amundi Soluzioni Italia - Progetto Cedola 03/2022 - E EUR AD (D)
- - - -
Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR logo
0P00012Q0J Invesco Funds - Invesco India Bond Fund A (EUR Hedged) Annual Distribution-Gross Income EUR
4.08 +0 +0.0932% 0
Man GLG Global Emerging Markets Bond Fund Class I C EUR logo
0P000187LJ Man GLG Global Emerging Markets Bond Fund Class I C EUR
144.88 -0.86 -0.5901% 0
Enjeux Croissance Monde logo
0P0000JTEZ Enjeux Croissance Monde
334.25 -0.8 -0.2388% 0
Candriam Bonds Euro High Yield Class R EUR Cap logo
0P000103FG Candriam Bonds Euro High Yield Class R EUR Cap
166.63 +0.32 +0.1924% 0
Anima Forza Dinamico A logo
0P00000TXI Anima Forza Dinamico A
10.65 -0 -0.0443% 0
Solid Future UCITS Funds SICAV plc The Defensive Fund A logo
0P0000VHRX Solid Future UCITS Funds SICAV plc The Defensive Fund A
154.57 +0.04 +0.0259% 0
BPI GIF Africa Class R EUR logo
0P0000U2K6 BPI GIF Africa Class R EUR
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B logo
0P00000S0M CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR logo
0P0001I7AW Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR
- - - -
Loreto Premium Renta Variable Mixta R FI logo
0P0001E4LG Loreto Premium Renta Variable Mixta R FI
14.53 +0.03 +0.22% 0
Schroder International Selection Fund US Large Cap X Accumulation EUR logo
0P0001I2RG Schroder International Selection Fund US Large Cap X Accumulation EUR
519.37 -7.73 -1.4667% 0
Plan Familiar PP logo
0P00001213 Plan Familiar PP
- - - -
Changing Lifestyles FAM Fund A EUR Acc logo
0P0001O8IF Changing Lifestyles FAM Fund A EUR Acc
112.07 +0.17 +0.1492% 0
JPMorgan Funds - Asia Growth Fund A (acc) - EUR logo
0P0001LA4X JPMorgan Funds - Asia Growth Fund A (acc) - EUR
130.51 +0.62 +0.4773% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.