| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXE Lakefront Biotherapeutics | 23.9 | -0.44 | -1.8077% | 0 | |
GWS Great-West Lifeco Inc | 56.86 | +0.12 | +0.2115% | 0 | |
GWW W.W. Grainger, Inc. | 1,137 | +7 | +0.6195% | 10 | |
H11 Halma plc | 43.08 | -0.82 | -1.8679% | 25 | |
H6D0 Haleon plc | 4.18 | -0.01 | -0.2623% | 90 | |
HAG Hensoldt AG | 93.1 | +0.34 | +0.3665% | 80 | |
HAL Halliburton Company | 29.37 | +0.66 | +2.2989% | 2 | |
HAS Hasbro Inc. | 83.8 | +1.2 | +1.4528% | 5 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.5 | -0.1 | -0.6024% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 89.5 | 0 | 0% | 0 | |
HAW Hawesko Holding SE | 17.25 | -0.05 | -0.289% | 0 | |
HBC1 HSBC Holdings plc | 18.06 | +0.2 | +1.1197% | 1.8K | |
HCM Hitachi Construction Machinery Co Ltd | 30.13 | -0.52 | -1.6966% | 0 | |
HC5 Healthpeak Properties, Inc. | 17.96 | +0.02 | +0.1115% | 60 | |
HCG Hong Kong and China Gas Company Limited | 0.72 | -0 | -0.6621% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 82.7 | +1 | +1.224% | 0 | |
HDM Honda Motor Co., Ltd. | 8.9 | +0.02 | +0.1914% | 0 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.44 | +0.01 | +0.9085% | 100 | |
HEH Power Assets Holdings Ltd. | 6.5 | +0.1 | +1.5625% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 77.48 | +0.6 | +0.7804% | 0 | |
HEN HENKEL AG+CO.KGAA ST O.N. | 71.7 | +0.15 | +0.2096% | 0 | |
HEI Heidelberg Materials AG | 161.35 | +0.85 | +0.5296% | 10 | |
HF6 Frontline plc | 35.52 | +0.41 | +1.1678% | 19 | |
HFG HelloFresh SE | 3.27 | -0.09 | -2.6206% | 150 | |
HI91 Hilton Worldwide Holdings Inc. | 277.6 | -1 | -0.3589% | 0 | |
HIK Hikari Tsushin Inc. | 206 | -12 | -5.5046% | 0 | |
HLH Hongkong Land Holdings Limited | 7.35 | +0.25 | +3.5211% | 0 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.52 | -0.59 | -1.2968% | 0 | |
HLE HELLA GmbH & Co. KGaA | 71.6 | -0.2 | -0.2786% | 0 | |
HLAG Hapag-Lloyd AG | 126.9 | +3.8 | +3.0869% | 1 | |
HLD Henderson Land Development Co. Ltd. | 2.89 | -0.01 | -0.2072% | 0 | |
HMSB HENNES + MAURITZ B SK-125 | 15.95 | +0.06 | +0.4093% | 0 | |
HMI Hermès International Société en commandite par actions | 1,577.5 | -6.5 | -0.4104% | 0 | |
HNL Hoenle AG | 7.8 | +0.24 | +3.1746% | 0 | |
HNR1 Hannover Rück SE | 250.2 | +1.6 | +0.6436% | 30 | |
HNK1 Heineken N.V. | 73.9 | -1.26 | -1.6764% | 0 | |
HO2 D.R. Horton, Inc. | 128.65 | +0.15 | +0.1167% | 14 | |
HOT Hochtief Aktiengesellschaft | 444.4 | -2.2 | -0.4926% | 5 | |
HRZ Husqvarna AB B shares | 3.49 | +0.01 | +0.3452% | 0 | |
HSY The Hershey Company | 158.95 | -1.85 | -1.1505% | 4 | |
HS2 Henry Schein, Inc. | 78 | +0.5 | +0.6452% | 0 | |
HUKI Huhtamäki Oyj | 31.82 | +0.08 | +0.252% | 0 | |
HU3 Huntington Bancshares Incorporated | 15.41 | +0.01 | +0.039% | 0 | |
HUN2 Beijing Enterprises Water Group Ltd. | 0.24 | 0 | 0% | 0 | |
HYB HOYA Corporation | 144.7 | +6.35 | +4.5898% | 34 | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.4 | 0 | 0% | 100 | |
HXG Hexagon AB ser. B | 8.79 | +0.1 | +1.128% | 20 | |
HYQ HYPOPORT SE NA O.N. | 84.85 | -1.75 | -2.0208% | 2 | |
I1M Indutrade AB (publ) | 21.84 | -0.06 | -0.274% | 0 | |
I2X2 ICG plc | 24.2 | +0.2 | +0.8333% | 0 | |