Name Last Change Change % Volume Year Range
Lakefront Biotherapeutics logo
GXE Lakefront Biotherapeutics
23.9 -0.44 -1.8077% 0
Great-West Lifeco Inc logo
GWS Great-West Lifeco Inc
56.86 +0.12 +0.2115% 0
W.W. Grainger, Inc. logo
GWW W.W. Grainger, Inc.
1,137 +7 +0.6195% 10
Halma plc logo
H11 Halma plc
43.08 -0.82 -1.8679% 25
Haleon plc logo
H6D0 Haleon plc
4.18 -0.01 -0.2623% 90
Hensoldt AG logo
HAG Hensoldt AG
93.1 +0.34 +0.3665% 80
Halliburton Company logo
HAL Halliburton Company
29.37 +0.66 +2.2989% 2
Hasbro Inc. logo
HAS Hasbro Inc.
83.8 +1.2 +1.4528% 5
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR
16.5 -0.1 -0.6024% 0
HSBC Holdings plc Sponsored ADR logo
HBC2 HSBC Holdings plc Sponsored ADR
89.5 0 0% 0
Hawesko Holding SE logo
HAW Hawesko Holding SE
17.25 -0.05 -0.289% 0
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
18.06 +0.2 +1.1197% 1.8K
Hitachi Construction Machinery Co Ltd logo
HCM Hitachi Construction Machinery Co Ltd
30.13 -0.52 -1.6966% 0
Healthpeak Properties, Inc. logo
HC5 Healthpeak Properties, Inc.
17.96 +0.02 +0.1115% 60
Hong Kong and China Gas Company Limited logo
HCG Hong Kong and China Gas Company Limited
0.72 -0 -0.6621% 0
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
82.7 +1 +1.224% 0
Honda Motor Co., Ltd. logo
HDM Honda Motor Co., Ltd.
8.9 +0.02 +0.1914% 0
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.44 +0.01 +0.9085% 100
Power Assets Holdings Ltd. logo
HEH Power Assets Holdings Ltd.
6.5 +0.1 +1.5625% 0
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
77.48 +0.6 +0.7804% 0
HENKEL AG+CO.KGAA ST O.N. logo
HEN HENKEL AG+CO.KGAA ST O.N.
71.7 +0.15 +0.2096% 0
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
161.35 +0.85 +0.5296% 10
Frontline plc logo
HF6 Frontline plc
35.52 +0.41 +1.1678% 19
HelloFresh SE logo
HFG HelloFresh SE
3.27 -0.09 -2.6206% 150
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
277.6 -1 -0.3589% 0
Hikari Tsushin Inc. logo
HIK Hikari Tsushin Inc.
206 -12 -5.5046% 0
Hongkong Land Holdings Limited logo
HLH Hongkong Land Holdings Limited
7.35 +0.25 +3.5211% 0
Hong Kong Exchanges and Clearing Ltd. logo
HK2C Hong Kong Exchanges and Clearing Ltd.
44.52 -0.59 -1.2968% 0
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.6 -0.2 -0.2786% 0
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
126.9 +3.8 +3.0869% 1
Henderson Land Development Co. Ltd. logo
HLD Henderson Land Development Co. Ltd.
2.89 -0.01 -0.2072% 0
HENNES + MAURITZ B SK-125 logo
HMSB HENNES + MAURITZ B SK-125
15.95 +0.06 +0.4093% 0
Hermès International Société en commandite par actions logo
HMI Hermès International Société en commandite par actions
1,577.5 -6.5 -0.4104% 0
Hoenle AG logo
HNL Hoenle AG
7.8 +0.24 +3.1746% 0
Hannover Rück SE logo
HNR1 Hannover Rück SE
250.2 +1.6 +0.6436% 30
Heineken N.V. logo
HNK1 Heineken N.V.
73.9 -1.26 -1.6764% 0
D.R. Horton, Inc. logo
HO2 D.R. Horton, Inc.
128.65 +0.15 +0.1167% 14
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
444.4 -2.2 -0.4926% 5
Husqvarna AB B shares logo
HRZ Husqvarna AB B shares
3.49 +0.01 +0.3452% 0
The Hershey Company logo
HSY The Hershey Company
158.95 -1.85 -1.1505% 4
Henry Schein, Inc. logo
HS2 Henry Schein, Inc.
78 +0.5 +0.6452% 0
Huhtamäki Oyj logo
HUKI Huhtamäki Oyj
31.82 +0.08 +0.252% 0
Huntington Bancshares Incorporated logo
HU3 Huntington Bancshares Incorporated
15.41 +0.01 +0.039% 0
Beijing Enterprises Water Group Ltd. logo
HUN2 Beijing Enterprises Water Group Ltd.
0.24 0 0% 0
HOYA Corporation logo
HYB HOYA Corporation
144.7 +6.35 +4.5898% 34
Uestra Hannoversche Verkehrsbetriebe AG logo
HVB Uestra Hannoversche Verkehrsbetriebe AG
6.4 0 0% 100
Hexagon AB ser. B logo
HXG Hexagon AB ser. B
8.79 +0.1 +1.128% 20
HYPOPORT SE  NA O.N. logo
HYQ HYPOPORT SE NA O.N.
84.85 -1.75 -2.0208% 2
Indutrade AB (publ) logo
I1M Indutrade AB (publ)
21.84 -0.06 -0.274% 0
ICG plc logo
I2X2 ICG plc
24.2 +0.2 +0.8333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.