| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KDIC Kingdee International Software Group Co., Ltd. | 0.85 | +0.01 | +1.1903% | 0 | |
KEE Keyence Corporation | 476.4 | +4.1 | +0.8681% | 40 | |
KEP1 Keppel Corporation Limited | 7.47 | +0.02 | +0.3222% | 0 | |
KEI Keisei Electric Railway Co., Ltd. | 6.8 | -0.15 | -2.1583% | 0 | |
KEY KeyCorp | 19.98 | +0.24 | +1.2161% | 0 | |
KHNZ The Kraft Heinz Company | 21.91 | +0.26 | +1.2012% | 100 | |
KGX KION GROUP AG | 41.98 | +0.82 | +1.9922% | 100 | |
KIN2 Kinross Gold Corporation | 23.52 | +0.35 | +1.5106% | 400 | |
KKC Kakaku.com Inc. | 19.7 | 0 | 0% | 0 | |
KLA KLA Corporation | 174.82 | -10.82 | -5.8285% | 175 | |
KODN Eastman Kodak Company | 8.51 | -0.12 | -1.3333% | 0 | |
KOF1 Korea Fund Inc. | 53 | +0.5 | +0.9524% | 0 | |
KPN Koninklijke KPN N.V. | 4.07 | +0.02 | +0.4937% | 0 | |
KPI1 KONICA MINOLTA INC. | 3.71 | +0.08 | +2.1781% | 0 | |
KOM1 Komatsu Ltd. | 39.21 | -0.98 | -2.4384% | 0 | |
KP1 Kore Potash Plc CHESS Depositary Interests | 0.03 | +0 | +15.5172% | 0 | |
KRH Kyushu Railway Company | 18.6 | -0.4 | -2.1053% | 0 | |
KTN Kontron AG | 21.84 | +0.08 | +0.3676% | 120 | |
KS7 Kingsoft Cloud Holdings Limited | 10 | +0.1 | +1.0101% | 0 | |
KTF Mondelez International, Inc. | 54.88 | +0.32 | +0.5865% | 3 | |
KTA Knaus Tabbert AG | 12.08 | +0.12 | +1.0033% | 0 | |
KUO1 Kubota Corporation | 14.77 | -0.33 | -2.1854% | 0 | |
KUI Kumba Iron Ore Ltd. | 13.1 | +0.2 | +1.5504% | 0 | |
KUY Kuraray Co., Ltd. | 10.1 | -0.2 | -1.9417% | 0 | |
KWS KWS SAAT KGAA INH O.N. | 70.7 | -0.1 | -0.1412% | 42 | |
KY4 Kyowa Kirin Co., Ltd. | 13.8 | -0.2 | -1.4286% | 0 | |
L0T GE HealthCare Technologies Inc. | 63.47 | +0.08 | +0.1262% | 0 | |
L1D AI Artificial Intelligence Ventures Inc. | 0.12 | +0 | +0.4184% | 0 | |
LAG Lagardère SA | 19.18 | +0.22 | +1.1603% | 0 | |
LAB LAB. CORP.OF AMER. DL-,10 | 196 | 0 | 0% | 0 | |
LDZA Aspen Pharmacare Holdings Limited | 7.55 | -0.1 | -1.3072% | 0 | |
LE0 Lemonade Inc. | 45.54 | +0.79 | +1.7654% | 0 | |
LEG LEG Immobilien SE | 52.05 | -0.1 | -0.1918% | 335 | |
LEI Leifheit AG | 12.9 | 0 | 0% | 66 | |
LEN LENZING AG | 23 | -0.1 | -0.4329% | 0 | |
LGI LEGAL GENL GRP PLCLS-,025 | 3.56 | +0.05 | +1.4241% | 1.5K | |
LHL Lenovo Group Ltd. | 3.65 | -0.1 | -2.6631% | 340 | |
LHA Deutsche Lufthansa AG | 8.2 | -0.01 | -0.1218% | 10 | |
LIN Linde plc | 414.4 | -1.6 | -0.3846% | 1 | |
LKQ1 LKQ Corporation | 21.82 | +0.62 | +2.9009% | 25 | |
LM0F Liberty Media Corporation Series C Formula One Group Common Stock | 90 | +0.5 | +0.5587% | 0 | |
LLY ELI LILLY | 1,021 | -38.2 | -3.6065% | 40 | |
LOR L'Oréal S.A. | 379.5 | -3.65 | -0.9526% | 6 | |
LNSX Allane SE | 11.3 | 0 | 0% | 0 | |
LRC LEGRAND S.A. INH. EO 4 | 140.75 | -1.05 | -0.7405% | 0 | |
LS4C London Stock Exchange Group plc | 99.86 | -0.04 | -0.04% | 100 | |
LSU2 Land Securities Group plc | 8.29 | +0.01 | +0.1207% | 0 | |
LU3B Lundbergs AB Class B shares | 50.5 | -1 | -1.9417% | 0 | |
LTR Loews Corporation | 97.26 | -0.1 | -0.1027% | 0 | |
LV2B Levi Strauss & Co. | 19.17 | -0.13 | -0.6993% | 25 | |