| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I5U Intact Financial Corporation | 167 | -2 | -1.1834% | 0 | |
I8D Isdn Holdings Ltd. | 0.45 | +0.01 | +1.3513% | 0 | |
I5M Iron Mountain Inc. | 109.85 | +1.45 | +1.3376% | 0 | |
IBI Ibiden Co., Ltd. | 109 | -11 | -9.1667% | 60 | |
IBM International Business Machines Corporation | 202.5 | -0.8 | -0.3935% | 1 | |
IC1H InterContinental Hotels Group PLC | 136.65 | -1.85 | -1.3357% | 0 | |
IC2 Intercontinental Exchange, Inc. | 133.1 | +0.85 | +0.6427% | 30 | |
IEA Informa plc | 10.9 | +0.1 | +0.9259% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.92 | +0.03 | +0.3628% | 2 | |
IHCB SBM Offshore N.V. | 35.38 | +0.36 | +1.028% | 0 | |
IFX Infineon Technologies AG | 62.66 | -0.19 | -0.3023% | 400 | |
IKF China Shenhua Energy Company Limited | 4.69 | -0.01 | -0.1702% | 0 | |
IJ7 ITV plc | 0.84 | +0 | +0.2395% | 0 | |
IJF ICON plc | 144.05 | +1.75 | +1.2298% | 0 | |
ILU Illumina, Inc. | 164.86 | -0.64 | -0.3867% | 237 | |
ILM1 Medios AG | 11.06 | -0.14 | -1.25% | 0 | |
ILT Illinois Tool Works Inc. | 249.7 | -1 | -0.3989% | 0 | |
IMO1 CPI Europe AG | 15.4 | -0.1 | -0.6452% | 0 | |
INS Instone Real Estate Group SE | 7.6 | -0.08 | -1.0417% | 0 | |
INL Intel Corporation | 88.77 | -4.26 | -4.5792% | 11 | |
INP International Paper Company | 35 | -0.6 | -1.6854% | 30 | |
IOS IONOS Group SE | 33.16 | +0.86 | +2.6625% | 30 | |
IOY Infosys Limited | 10.45 | -0.1 | -0.9479% | 0 | |
IPZ Ipsos SA | 39.28 | +0.74 | +1.9201% | 0 | |
ISU Isuzu Motors Ltd. | 12.07 | -0.06 | -0.4946% | 0 | |
IUI1 Intuitive Surgical, Inc. | 345.45 | -0.55 | -0.159% | 28 | |
IVSD Investor AB ser. B | 37.45 | -0.45 | -1.2005% | 6 | |
IYAA Ivanhoe Mines Ltd. | 7.12 | -0.11 | -1.5623% | 2.1K | |
IZ1 First Quantum Minerals Ltd. | 26.7 | -0.33 | -1.2209% | 1.5K | |
IXD1 Industria de Diseño Textil, S.A. | 57.46 | -0.48 | -0.8284% | 30 | |
IZB United Overseas Insurance Limited | 5.8 | 0 | 0% | 0 | |
J0W Safehold Inc. | 12.6 | -0.1 | -0.7874% | 0 | |
IYYA Investec Limited | 7.65 | -0.05 | -0.6494% | 0 | |
J1F Rb Global Inc. | 73.5 | -0.5 | -0.6757% | 0 | |
JAL Japan Airlines Co., Ltd. | 16.34 | -0.4 | -2.3888% | 0 | |
JAF Jafco Group Co., Ltd. | 12.18 | -0.22 | -1.7742% | 0 | |
J5A Warner Bros. Discovery, Inc. | 23.94 | -0.22 | -0.9311% | 0 | |
J7Z Jazz Pharmaceuticals plc | 210.1 | -3.5 | -1.6386% | 0 | |
JB1 J.B. Hunt Transport Services, Inc. | 227.6 | -2.3 | -1.0004% | 0 | |
JEP SalMar ASA | 47.26 | -0.26 | -0.5471% | 0 | |
JEN Jenoptik AG | 41.86 | +0.72 | +1.7501% | 20 | |
JM2 The J.M. Smucker Company | 103.85 | -0.25 | -0.2402% | 0 | |
JST JOST WERKE AG INH. O.N. | 56.2 | -0.4 | -0.7067% | 0 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.3 | -0.01 | -3.2709% | 0 | |
JUN3 Jungheinrich AG Preferred Stock | 24.92 | -0.14 | -0.5587% | 50 | |
KC4 KONE Oyj Class B | 50.42 | +0.14 | +0.2784% | 10 | |
KCO Klöckner & Co SE | 12.26 | 0 | 0% | 0 | |
KBX Knorr-Bremse AG | 99.9 | -0.8 | -0.7944% | 0 | |
KDB KBC Group NV | 131 | +0.8 | +0.6144% | 0 | |
KEK Kesko Oyj Class B | 21.66 | +0.28 | +1.3096% | 130 | |