Name Last Change Change % Volume Year Range
NN Paraplufonds 1 N.V. - NN Japan Fund logo
0P0001EUJP NN Paraplufonds 1 N.V. - NN Japan Fund
- - - -
Candriam Bonds Floating Rate Notes R EUR Cap logo
0P0001EI1S Candriam Bonds Floating Rate Notes R EUR Cap
168.05 +0.03 +0.0179% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc logo
0P0001AOPN UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc
148 -0.03 -0.0203% 0
Aviva Cu D Prudente logo
0P0000UCC3 Aviva Cu D Prudente
- - - -
Amundi Target Controllo B logo
0P0000W6HI Amundi Target Controllo B
5.85 -0 -0.0342% 0
Morgan Stanley Investment Funds - US Growth Fund AH (EUR) logo
0P00007VU2 Morgan Stanley Investment Funds - US Growth Fund AH (EUR)
- - - -
UBS (CH) Money Market Fund - EUR I-X logo
0P0000VTSS UBS (CH) Money Market Fund - EUR I-X
- - - -
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation logo
0P0001JBNS ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation
111.71 +0.01 +0.009% 0
Gestión Boutique II Danel Tech FI logo
0P00017IVY Gestión Boutique II Danel Tech FI
12.63 -0.01 -0.1133% 0
Bankinter Índice Global C FI logo
0P0001DEYC Bankinter Índice Global C FI
222.99 -0.23 -0.1013% 0
KBC Equity Fund Rest of Europe Institutional B Shares logo
0P0001KBIM KBC Equity Fund Rest of Europe Institutional B Shares
2,158.47 +20.03 +0.9367% 0
VV-Strategie BW-Bank Dynamik T6 Inc logo
0P0000JBUE VV-Strategie BW-Bank Dynamik T6 Inc
279.59 -1.13 -0.4025% 0
BNP Paribas Perspectives Long Terme P Attente logo
0P000018XJ BNP Paribas Perspectives Long Terme P Attente
44.42 -0.29 -0.6462% 0
Amundi Funds - Asia Equity Concentrated R2 EUR (C) logo
0P0001HOS9 Amundi Funds - Asia Equity Concentrated R2 EUR (C)
99.01 +0.34 +0.3446% 0
Janus Henderson Continental European Fund H1 EUR logo
0P00014LQ8 Janus Henderson Continental European Fund H1 EUR
21.19 +0.12 +0.5857% 0
Amundi Funds - Volatility Euro F2 EUR (C) logo
0P0000SNDY Amundi Funds - Volatility Euro F2 EUR (C)
75.76 -0.36 -0.4729% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR W Acc logo
0P00019GJD BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR W Acc
1.03 -0 -0.0292% 0
Amundi Funds - Euro Aggregate Bond H EUR (C) logo
0P0001IBN7 Amundi Funds - Euro Aggregate Bond H EUR (C)
943.67 +0.44 +0.0466% 0
Sunny Euro Stratégic M logo
0P0001CDS5 Sunny Euro Stratégic M
- - - -
Ofi RS Euro Equity Smart Delta Convex RF logo
0P0001FKCJ Ofi RS Euro Equity Smart Delta Convex RF
- - - -
AZ AIV GPA 8 logo
0P00017OSJ AZ AIV GPA 8
10.05 +0.06 +0.6351% 0
Baroda BNP Paribas Overnight Fund - Plan C Unclaimed IDCW Up to 3 years logo
0P0001OPJP Baroda BNP Paribas Overnight Fund - Plan C Unclaimed IDCW Up to 3 years
1,288.76 +0.18 +0.0143% 0
DWS Invest II European Top Dividend TFD logo
0P0001CPYW DWS Invest II European Top Dividend TFD
121.03 +1.13 +0.9425% 0
R-VIP 35 R T logo
0P00014BDC R-VIP 35 R T
155.85 +0.08 +0.0514% 0
DWS Invest ESG Euro Corporate Bonds FC logo
0P0001I1UT DWS Invest ESG Euro Corporate Bonds FC
100.03 -0.25 -0.2493% 0
MEAG ProInvest I logo
0P0001IT70 MEAG ProInvest I
- - - -
Evli Emerging Frontier IB logo
0P00018SUH Evli Emerging Frontier IB
301 -3.66 -1.1997% 0
Bestinver Renta FI logo
0P00000P2K Bestinver Renta FI
13.99 +0.01 +0.0854% 0
JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR (hedged) logo
0P000137I6 JPMorgan Funds - US Smaller Companies Fund I (acc) - EUR (hedged)
135.78 +1.48 +1.102% 0
Rolnik Focus FIL logo
0P0001KUEI Rolnik Focus FIL
- - - -
Handelsbanken Europa Selektiv (B1 EUR) logo
0P00014EFJ Handelsbanken Europa Selektiv (B1 EUR)
18.44 -0.24 -1.2848% 0
AXA Indice Euro D logo
0P00000RV9 AXA Indice Euro D
42.82 +0.25 +0.5873% 0
CM-AM Flexible Euro IC logo
0P0001JLQK CM-AM Flexible Euro IC
187,350.41 +82.25 +0.0439% 0
BNP Paribas Flexi I ABS Europe IG X logo
0P0001FTBC BNP Paribas Flexi I ABS Europe IG X
1,438.54 -0.51 -0.0354% 0
Eurizon AM Cedola Certa 2024 D logo
0P0001HQWN Eurizon AM Cedola Certa 2024 D
- - - -
INVESTALBERT, SICAV, S.A. logo
0P000021S9 INVESTALBERT, SICAV, S.A.
- - - -
Everest logo
0P00006BVS Everest
- - - -
MFS Meridian Funds - Global Equity Income Fund I1 EUR logo
0P00016Q48 MFS Meridian Funds - Global Equity Income Fund I1 EUR
274.86 +0.87 +0.3175% 0
V.Y. A LA CERRAJERA SICAV, S.A. logo
0P0000Z51O V.Y. A LA CERRAJERA SICAV, S.A.
- - - -
Multipartner SICAV - Global Absolute Return D EUR logo
0P00015Y5O Multipartner SICAV - Global Absolute Return D EUR
134.91 -0.26 -0.1924% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Cap logo
0P0001N36R Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Cap
1,016.98 +1.78 +0.1753% 0
Global Balanced 10 Acc logo
0P00001YYI Global Balanced 10 Acc
- - - -
PSV WACHSTUM ESG logo
0P0001EVPQ PSV WACHSTUM ESG
62.91 -0.56 -0.8823% 0
Protea Fund - Orcadia Equities EMU SRI Ex-Fossil A logo
0P0001F55B Protea Fund - Orcadia Equities EMU SRI Ex-Fossil A
213.45 -0.61 -0.285% 0
GAM Star Fund plc - GAM Star Disruptive Growth Class EUR Accumulation logo
0P0000Z818 GAM Star Fund plc - GAM Star Disruptive Growth Class EUR Accumulation
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio R Inc EUR-Hedged logo
0P0001C2CZ Goldman Sachs Emerging Markets Total Return Bond Portfolio R Inc EUR-Hedged
76.53 -0.19 -0.2477% 0
Gutenberg Patrimoine C logo
0P00007ZTP Gutenberg Patrimoine C
- - - -
Euromobiliare Innovation 4 Future logo
0P0001IV32 Euromobiliare Innovation 4 Future
6.51 -0.05 -0.7011% 0
UBAM - Multifunds Secular Trends IC EUR logo
0P0001IHXJ UBAM - Multifunds Secular Trends IC EUR
- - - -
Baskepensiones Horizonte 2025 Mixto EPSV logo
0P0001L8Z5 Baskepensiones Horizonte 2025 Mixto EPSV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.