| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LXS Lanxess AG | 14.82 | -0.52 | -3.3898% | 400 | |
M12 M1 Kliniken AG | 18.4 | -0.36 | -1.919% | 0 | |
M4I Mastercard Incorporated | 489.9 | +5.5 | +1.1354% | 1 | |
M46 Alleima AB | 10.58 | +0.16 | +1.5355% | 0 | |
M4M Millicom International Cellular S.A. | 26.72 | 0 | 0% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 32.45 | +0.54 | +1.6923% | 221 | |
AHT Ashland Inc. | 65.5 | 0 | 0% | 0 | |
AHS Admiralty Resources N.L. | 0 | 0 | 0% | 0 | |
AHLA Alibaba Group Holding Limited SP ADR | 105.6 | -1 | -0.9381% | 40 | |
AHOD Koninklijke Ahold Delhaize N.V. ADR | 32.2 | +0.2 | +0.625% | 4 | |
AHG Pure Energy Minerals Ltd. | 0.14 | -0.01 | -4.1958% | 10K | |
AISF Advanced Info Service PCL | 9.85 | 0 | 0% | 710 | |
AINN American International Group Inc. | 66.25 | -0.17 | -0.2559% | 20 | |
AIR Airbus SE | 213.7 | -0.05 | -0.0234% | 60 | |
AIL Air Liquide S.A. | 170.4 | -1.26 | -0.734% | 11 | |
AIXA AIXTRON SE | 41.2 | -0.48 | -1.1516% | 520 | |
AIV Apartment Investment and Management Company | 2.26 | 0 | 0% | 0 | |
AIRA Airbus SE | 53 | 0 | 0% | 12 | |
AKB2 Akbank T.A.S. ADR | 2.32 | 0 | 0% | 400 | |
AJI Ajinomoto Co., Inc. | 30.36 | -0.36 | -1.1719% | 80 | |
AJXA AFC Ajax NV | 8.92 | 0 | 0% | 0 | |
AJ91 DocCheck AG | 11.4 | 0 | 0% | 0 | |
AK3 Akamai Technologies Inc. | 108.44 | +1.98 | +1.8599% | 180 | |
AJW Anges Inc. | 0.26 | 0 | 0% | 0 | |
AK7 Alkane Resources Limited | 0.94 | -0.01 | -1.1094% | 0 | |
AKG The Andersons, Inc. | 56.5 | 0 | 0% | 0 | |
AJ5 Central China Real Estate Limited | 0 | 0 | 0% | 0 | |
AJP Artmarket.com | 2.51 | 0 | 0% | 0 | |
AK1 Ametek Inc. | 223.6 | -3.35 | -1.4761% | 14 | |
AKTA Aneka Tambang Tbk | 0.15 | +0 | +0.6757% | 100 | |
AKUP Akzo Nobel N.V. Spon ADR | 21 | 0 | 0% | 5 | |
AL0 Allegro.eu S.A. | 10.82 | +0.12 | +1.1402% | 30 | |
AKOB Embotelladora Andina S.A. ADR | 26.8 | 0 | 0% | 0 | |
ALG Albis Leasing AG | 3.16 | 0 | 0% | 0 | |
ALD Honeywell International Inc. | 201.4 | -2.35 | -1.1534% | 11 | |
ALE Alps Alpine Co., Ltd. | 12 | 0 | 0% | 0 | |
ALK Alaska Air Group Inc. | 41.28 | -0.07 | -0.1693% | 250 | |
ALS Allstate Corporation | 225.35 | +3.05 | +1.372% | 0 | |
AM8 AMAG Austria Metall AG | 28 | 0 | 0% | 104 | |
ALVE Allianz SE | 44.4 | +1 | +2.3041% | 4 | |
AM1 Argosy Minerals Limited | 0.03 | 0 | 0% | 0 | |
ALV Allianz SE | 441.3 | +2.8 | +0.6385% | 99 | |
ALZC Assa Abloy AB (publ) | 32.76 | -0.03 | -0.0915% | 2 | |
AMC Albemarle Corporation | 113.12 | +1.6 | +1.4347% | 1K | |
AMI Medondo Holding AG | 0.25 | 0 | 0% | 0 | |
AMD Advanced Micro Devices, Inc. | 418.8 | -11.1 | -2.582% | 100 | |
AMD0 Advanced Micro Devices Inc. | 54.5 | 0 | 0% | 20 | |
AMG Amgen Inc. | 362 | 0 | 0% | 10 | |
AMS1 American Superconductor Corporation | 27.51 | -0.34 | -1.2208% | 50 | |
AMNA Ambev S.A. | 2.46 | +0.02 | +0.8197% | 0 | |