Name Last Change Change % Volume Year Range
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (div) - EUR (hedged) logo
0P0000YPZG JPMorgan Funds - Emerging Markets Corporate Bond Fund C (div) - EUR (hedged)
45.19 +0.07 +0.1551% 0
- - - -
Lombard Odier Funds - Convertible Bond (EUR) IA logo
0P0001ALRL Lombard Odier Funds - Convertible Bond (EUR) IA
23.98 -0.01 -0.0596% 0
BlackRock Global Funds - Euro-Markets Fund I2 EUR logo
0P0000GATK BlackRock Global Funds - Euro-Markets Fund I2 EUR
65.31 +0.24 +0.3688% 0
XClassic Invesco PanEurHighInc logo
0P00017FFA XClassic Invesco PanEurHighInc
- - - -
R-Co LUX Conviction Equity Value Euro Fund Share Class P EUR logo
0P0001ITHO R-Co LUX Conviction Equity Value Euro Fund Share Class P EUR
1,601.91 -18.46 -1.1395% 0
Ostrum Crédit Euro 1-3 RC logo
0P0000TW2O Ostrum Crédit Euro 1-3 RC
130.88 -0.01 -0.0076% 0
Mediolanum Challenge Spain Equity Fund S Acc logo
0P00000MFC Mediolanum Challenge Spain Equity Fund S Acc
30.27 +0.05 +0.1787% 0
UWS Aviva European Equity Income S3 logo
0P0000KAMM UWS Aviva European Equity Income S3
- - - -
Dunas Valor Equilibrio I FI logo
0P0000SQ2J Dunas Valor Equilibrio I FI
14.7 -0.01 -0.0705% 0
CPR Invest - Global Silver Age Class O EUR Acc logo
0P0001JBC1 CPR Invest - Global Silver Age Class O EUR Acc
164,744.39 +816.88 +0.4983% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR logo
0P00001UKX BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR
189.75 +0.05 +0.0264% 0
BNP Paribas Multi-Factor Bonds High Vol R Plus logo
0P00017VJA BNP Paribas Multi-Factor Bonds High Vol R Plus
- - - -
CM-AM Flexible Euro RC logo
0P0001HNKZ CM-AM Flexible Euro RC
19.82 +0.01 +0.0505% 0
Aviva Perspective 2021-2025 logo
0P0001CJWL Aviva Perspective 2021-2025
- - - -
AZ Fund 1 Convertible Bond I Fund Acc logo
0P0001JMJP AZ Fund 1 Convertible Bond I Fund Acc
6.33 -0.01 -0.0947% 0
Renta 4 Pegasus I FI logo
0P0001DFD5 Renta 4 Pegasus I FI
17.41 -0.02 -0.1259% 0
VeraVita Valore Dinamico logo
0P0000RVJ4 VeraVita Valore Dinamico
- - - -
AXA World Funds - Framlington American Growth E Capitalisation EUR logo
0P0000LZ24 AXA World Funds - Framlington American Growth E Capitalisation EUR
948.36 +0.84 +0.0886% 0
NN (L) US High Dividend - N Cap EUR logo
0P0000Y413 NN (L) US High Dividend - N Cap EUR
1,264.47 -0.72 -0.0569% 0
JPMorgan Funds - Korea Equity Fund A (acc) - EUR logo
0P00009RDC JPMorgan Funds - Korea Equity Fund A (acc) - EUR
- - - -
CHEPEN DE INVERSIONES, SICAV, S.A. logo
0P00014NU2 CHEPEN DE INVERSIONES, SICAV, S.A.
- - - -
HSBC Global Investment Funds - Euroland Growth BC logo
0P0001JVPC HSBC Global Investment Funds - Euroland Growth BC
13.62 -0.12 -0.8875% 0
ERGO Life Fidelity America A EUR Acc logo
0P000195WG ERGO Life Fidelity America A EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus P EUR logo
0P0001B58S Allianz Global Investors Fund - Allianz Floating Rate Notes Plus P EUR
1,012 +0.08 +0.0079% 0
AE Allianz Strategy Balanced logo
0P0001ICRI AE Allianz Strategy Balanced
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AQ EUR logo
0P00017PQ4 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AQ EUR
194.66 +0.91 +0.4697% 0
Fonditalia Global Bond R logo
0P0000S1QP Fonditalia Global Bond R
9.55 +0.01 +0.0943% 0
AG Life Global Return logo
0P0001CECN AG Life Global Return
136.76 +0.59 +0.4333% 0
BL-European Small & Mid Caps AM EUR Inc logo
0P00019Q4R BL-European Small & Mid Caps AM EUR Inc
213.01 +2 +0.9478% 0
Mediolanum BB Invesco Balanced Risk Coupon Selection S Class B Units logo
0P0000ZJKK Mediolanum BB Invesco Balanced Risk Coupon Selection S Class B Units
10.14 -0.08 -0.7535% 0
Futuro Clássico logo
0P0000JCEQ Futuro Clássico
16.69 -0 -0.0102% 0
DWS Invest Gold and Precious Metals Equities LD logo
0P0000IKS0 DWS Invest Gold and Precious Metals Equities LD
- - - -
Sabadell Selección Alternativa Premier FI logo
0P00017M1G Sabadell Selección Alternativa Premier FI
11.33 -0.01 -0.0657% 0
s Waldviertel Bond T logo
0P00008FBC s Waldviertel Bond T
13.22 -0.05 -0.3768% 0
R-co Conviction Club CD EUR logo
0P0001CJWQ R-co Conviction Club CD EUR
150.55 +0.34 +0.2263% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short WT H2-EUR logo
0P0001BS0G Allianz Global Investors Fund - Allianz Multi Asset Long / Short WT H2-EUR
1,319.42 -11.2 -0.8417% 0
INVL Global Emerging Markets Bond logo
0P00018KOI INVL Global Emerging Markets Bond
134.24 +0.16 +0.1219% 0
PensionProtect Plus 2026 A(ND) logo
0P0000TOKJ PensionProtect Plus 2026 A(ND)
53.48 0 0% 0
LO Selection - Healthcare Innovation Syst Hdg PD EUR logo
0P0001LJIG LO Selection - Healthcare Innovation Syst Hdg PD EUR
- - - -
R-co Conviction Equity Value Euro CL EUR logo
0P0001CJWN R-co Conviction Equity Value Euro CL EUR
322.21 +0.4 +0.1243% 0
Azimut Trading logo
0P0000V5OV Azimut Trading
2.08 +0 +0.0481% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH EUR logo
0P0001O7WL Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH EUR
2,055.41 +30.79 +1.5208% 0
Robeco FinTech D EUR logo
0P0001C8O2 Robeco FinTech D EUR
165.65 +4.16 +2.576% 0
Amundi Inflation Protect Duration C logo
0P00013LHR Amundi Inflation Protect Duration C
- - - -
W&W Flexible Premium II Fund Class B EUR Inc logo
0P00018FU7 W&W Flexible Premium II Fund Class B EUR Inc
100.3 +0.46 +0.4607% 0
Fonditalia Opportunities Diversified Income Class S logo
0P0001CSNR Fonditalia Opportunities Diversified Income Class S
8.81 +0 +0.0113% 0
Janus Henderson Capital Funds plc - High Yield Fund Class I2 HEUR logo
0P00000G5D Janus Henderson Capital Funds plc - High Yield Fund Class I2 HEUR
29.92 -0.01 -0.0334% 0
Indosuez Funds Europe Value GX Distribution logo
0P0001558O Indosuez Funds Europe Value GX Distribution
1,700.55 +14.33 +0.8498% 0
Amissima Azionario Globale logo
0P000170RG Amissima Azionario Globale
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.