| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HB1 H.B. Fuller Co. | 52.5 | +1 | +1.9417% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 89 | -0.5 | -0.5587% | 0 | |
HBC1 HSBC Holdings plc | 17.94 | -0.02 | -0.1336% | 270 | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 16.7 | +0.1 | +0.6024% | 0 | |
HAM1 Harmony Gold Mining Company Limited | 16.55 | +0.1 | +0.6079% | 0 | |
HAR Harley-Davidson Inc. | 24.17 | +0.31 | +1.2992% | 85 | |
HB8 Huishang Bank Corporation Limited | 0.5 | -0.01 | -0.9901% | 0 | |
HAY Hays plc | 0.79 | +0.04 | +5.3691% | 10K | |
HAS Hasbro Inc. | 83.4 | +0.32 | +0.3852% | 0 | |
HCG Hong Kong and China Gas Company Limited | 0.72 | -0.01 | -0.7461% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 82.2 | -0.4 | -0.4843% | 30 | |
HCM Hitachi Construction Machinery Co., Ltd. | 29.97 | -0.51 | -1.6732% | 0 | |
HC5 Healthpeak Properties, Inc. | 17.93 | -0.09 | -0.4993% | 200 | |
HCL Hecla Mining Company | 16.04 | +0.77 | +5.0426% | 62 | |
HC1 Heico Corporation | 321.8 | +0.8 | +0.2492% | 0 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.41 | -0.03 | -2.0153% | 1K | |
HDMA Honda Motor Co., Ltd. | 26.8 | 0 | 0% | 0 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 72.68 | -2.74 | -3.633% | 0 | |
HCW Welltower Inc. | 201.6 | -1.5 | -0.7386% | 100 | |
HDFA HDFC Bank Limited ADR | 19.9 | 0 | 0% | 60 | |
HDI The Home Depot, Inc. | 292.6 | -3.3 | -1.1152% | 5 | |
HDM Honda Motor Co., Ltd. | 8.9 | +0.01 | +0.1237% | 0 | |
HDB Azimut Holding S.p.A. | 38.7 | +0.01 | +0.0258% | 0 | |
HEN Henkel AG & Co. KGaA | 70.85 | -0.7 | -0.9783% | 200 | |
HF1 The Hain Celestial Group, Inc. | 0.5 | -0.01 | -2.8616% | 0 | |
HETA KHD Humboldt Wedag International AG | 6.65 | 0 | 0% | 0 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.82 | +0.02 | +0.2564% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 76.32 | -1.06 | -1.3699% | 42 | |
HEH Power Assets Holdings Ltd. | 6.45 | +0.1 | +1.5748% | 0 | |
HEI Heidelberg Materials AG | 160.95 | -0.3 | -0.186% | 10 | |
HFG HelloFresh SE | 3.13 | -0.24 | -7.1577% | 1K | |
HGR Ecora Royalties PLC | 1.88 | -0.02 | -0.9493% | 0 | |
HFF The Hartford Insurance Group, Inc. | 118.8 | +0.6 | +0.5076% | 300 | |
HF6 Frontline plc | 35.66 | +0.69 | +1.9731% | 500 | |
HGEA hGears AG | 0.77 | 0 | 0% | 500 | |
HG0 THG plc | 0.37 | -0.01 | -2.611% | 0 | |
HG1 Homag Group AG | 24.6 | 0 | 0% | 0 | |
HHFA Hamburger Hafen und Logistik AG | 21.5 | 0 | 0% | 119 | |
HI6 Haitian International Holdings Ltd. | 2.18 | +0.02 | +0.9259% | 0 | |
HIGH Cantourage Group SE | 5.7 | +0.12 | +2.1505% | 0 | |
HIK Hikari Tsushin Inc. | 204 | -12 | -5.5556% | 0 | |
HIJ2 Arcadis NV | 43.2 | +0.24 | +0.5587% | 100 | |
HIE Hilton Grand Vacations Inc. | 38.8 | +0.2 | +0.5181% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 279.7 | -1.6 | -0.5688% | 0 | |
HIA1 Hitachi, Ltd. | 31.15 | +0.2 | +0.6462% | 100 | |
HI91 Hilton Worldwide Holdings Inc. | 281 | +3 | +1.0791% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 13.7 | -0.4 | -2.8369% | 28 | |
HLAG Hapag-Lloyd AG | 131.6 | +4.3 | +3.3779% | 10 | |
HLE HELLA GmbH & Co. KGaA | 71.9 | +0.2 | +0.2789% | 0 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 44.63 | -0.34 | -0.7561% | 0 | |