Name Last Change Change % Volume Year Range
H.B. Fuller Co. logo
HB1 H.B. Fuller Co.
52.5 +1 +1.9417% 0
HSBC Holdings plc Sponsored ADR logo
HBC2 HSBC Holdings plc Sponsored ADR
89 -0.5 -0.5587% 0
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
17.94 -0.02 -0.1336% 270
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR
16.7 +0.1 +0.6024% 0
Harmony Gold Mining Company Limited logo
HAM1 Harmony Gold Mining Company Limited
16.55 +0.1 +0.6079% 0
Harley-Davidson Inc. logo
HAR Harley-Davidson Inc.
24.17 +0.31 +1.2992% 85
Huishang Bank Corporation Limited logo
HB8 Huishang Bank Corporation Limited
0.5 -0.01 -0.9901% 0
Hays plc logo
HAY Hays plc
0.79 +0.04 +5.3691% 10K
Hasbro Inc. logo
HAS Hasbro Inc.
83.4 +0.32 +0.3852% 0
Hong Kong and China Gas Company Limited logo
HCG Hong Kong and China Gas Company Limited
0.72 -0.01 -0.7461% 0
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
82.2 -0.4 -0.4843% 30
Hitachi Construction Machinery Co., Ltd. logo
HCM Hitachi Construction Machinery Co., Ltd.
29.97 -0.51 -1.6732% 0
Healthpeak Properties, Inc. logo
HC5 Healthpeak Properties, Inc.
17.93 -0.09 -0.4993% 200
Hecla Mining Company logo
HCL Hecla Mining Company
16.04 +0.77 +5.0426% 62
Heico Corporation logo
HC1 Heico Corporation
321.8 +0.8 +0.2492% 0
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.41 -0.03 -2.0153% 1K
Honda Motor Co., Ltd. logo
HDMA Honda Motor Co., Ltd.
26.8 0 0% 0
Arrowhead Pharmaceuticals Inc. logo
HDP1 Arrowhead Pharmaceuticals Inc.
72.68 -2.74 -3.633% 0
Welltower Inc. logo
HCW Welltower Inc.
201.6 -1.5 -0.7386% 100
HDFC Bank Limited ADR logo
HDFA HDFC Bank Limited ADR
19.9 0 0% 60
The Home Depot, Inc. logo
HDI The Home Depot, Inc.
292.6 -3.3 -1.1152% 5
Honda Motor Co., Ltd. logo
HDM Honda Motor Co., Ltd.
8.9 +0.01 +0.1237% 0
Azimut Holding S.p.A. logo
HDB Azimut Holding S.p.A.
38.7 +0.01 +0.0258% 0
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
70.85 -0.7 -0.9783% 200
The Hain Celestial Group, Inc. logo
HF1 The Hain Celestial Group, Inc.
0.5 -0.01 -2.8616% 0
KHD Humboldt Wedag International AG logo
HETA KHD Humboldt Wedag International AG
6.65 0 0% 0
Hellenic Exchanges - Athens Stock Exchange S.A. logo
HEE Hellenic Exchanges - Athens Stock Exchange S.A.
7.82 +0.02 +0.2564% 0
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
76.32 -1.06 -1.3699% 42
Power Assets Holdings Ltd. logo
HEH Power Assets Holdings Ltd.
6.45 +0.1 +1.5748% 0
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
160.95 -0.3 -0.186% 10
HelloFresh SE logo
HFG HelloFresh SE
3.13 -0.24 -7.1577% 1K
Ecora Royalties PLC logo
HGR Ecora Royalties PLC
1.88 -0.02 -0.9493% 0
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
118.8 +0.6 +0.5076% 300
Frontline plc logo
HF6 Frontline plc
35.66 +0.69 +1.9731% 500
hGears AG logo
HGEA hGears AG
0.77 0 0% 500
THG plc logo
HG0 THG plc
0.37 -0.01 -2.611% 0
Homag Group AG logo
HG1 Homag Group AG
24.6 0 0% 0
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.5 0 0% 119
Haitian International Holdings Ltd. logo
HI6 Haitian International Holdings Ltd.
2.18 +0.02 +0.9259% 0
Cantourage Group SE logo
HIGH Cantourage Group SE
5.7 +0.12 +2.1505% 0
Hikari Tsushin Inc. logo
HIK Hikari Tsushin Inc.
204 -12 -5.5556% 0
Arcadis NV logo
HIJ2 Arcadis NV
43.2 +0.24 +0.5587% 100
Hilton Grand Vacations Inc. logo
HIE Hilton Grand Vacations Inc.
38.8 +0.2 +0.5181% 0
Huntington Ingalls Industries Inc. logo
HI4 Huntington Ingalls Industries Inc.
279.7 -1.6 -0.5688% 0
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
31.15 +0.2 +0.6462% 100
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
281 +3 +1.0791% 0
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
13.7 -0.4 -2.8369% 28
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
131.6 +4.3 +3.3779% 10
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.9 +0.2 +0.2789% 0
Hong Kong Exchanges and Clearing Ltd. logo
HK2C Hong Kong Exchanges and Clearing Ltd.
44.63 -0.34 -0.7561% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.