Name Last Change Change % Volume Year Range
Croda International Plc logo
6CMB Croda International Plc
37.9 -0.36 -0.9409% 0
DigitalBridge Group Inc. logo
6CL DigitalBridge Group Inc.
13.72 -0.06 -0.4715% 0
Endeavour Mining plc logo
6E2 Endeavour Mining plc
47.3 -1.11 -2.2929% 0
Charlottes Web Holdings Inc. logo
6CW Charlottes Web Holdings Inc.
0.24 0 0% 0
DuPont de Nemours, Inc. logo
6D81 DuPont de Nemours, Inc.
41.18 -0.87 -2.069% 0
Six Flags Entertainment Corp logo
6FE Six Flags Entertainment Corp
14.1 -0.3 -2.0833% 0
PensionBee Group plc logo
6HD PensionBee Group plc
1.61 -0.02 -1.227% 0
Cartier Resources Inc. logo
6CA Cartier Resources Inc.
0.17 +0.02 +10.443% 0
Entain plc logo
6GI Entain plc
6.48 +0.12 +1.9509% 0
Advanced Drainage Systems, Inc. logo
6DA Advanced Drainage Systems, Inc.
129.1 +1.3 +1.0172% 0
Lamar Advertising Company logo
6LA Lamar Advertising Company
133 -1 -0.7463% 0
Innovent Biologics Inc. logo
6IB Innovent Biologics Inc.
10.15 -0.16 -1.5516% 100
Southern Cross Media Group Limited logo
6MM Southern Cross Media Group Limited
0.32 -0 -1.227% 0
Inogen Inc. logo
6IO Inogen Inc.
4.92 -0.06 -1.2048% 0
Zaptec ASA logo
6I4 Zaptec ASA
4.51 +0.17 +3.7931% 301
Murphy & Spitz Green Capital AG logo
6MP Murphy & Spitz Green Capital AG
1.11 0 0% 0
Everest Medicines Ltd. logo
6HN Everest Medicines Ltd.
3.18 +0.12 +3.9216% 0
Gold Royalty Corp logo
6LS0 Gold Royalty Corp
2.7 +0.02 +0.7468% 700
Metro Mining Limited logo
6ME Metro Mining Limited
0.84 -0.03 -3.0999% 0
Inventiva S.A. logo
6IV Inventiva S.A.
3.84 -0.16 -3.8798% 0
Merck & Co., Inc. logo
6MK Merck & Co., Inc.
116.5 -0.08 -0.0686% 35
Molecular Partners AG American Depositary Shares logo
6ML0 Molecular Partners AG American Depositary Shares
3.44 -0.06 -1.7143% 0
Noah Holdings Ltd. logo
6NO Noah Holdings Ltd.
7.25 -0.05 -0.6849% 0
nCino, Inc. logo
6NCA nCino, Inc.
17.6 +1.2 +7.3171% 0
GQG Partners Inc. - CHESS Depositary Interest logo
6P1 GQG Partners Inc. - CHESS Depositary Interest
0.83 +0.01 +1.2121% 12K
Modivo S.A. logo
6RK Modivo S.A.
21.18 -0.16 -0.7498% 0
Stelrad Group PLC logo
6OJ Stelrad Group PLC
1.75 0 0% 0
Metallurgical Corporation of China Ltd. logo
6MT Metallurgical Corporation of China Ltd.
0.14 -0 -0.6897% 310
Weebit Nano Limited logo
6RI Weebit Nano Limited
2.69 -0.2 -6.8008% 200
NexGen Energy Ltd. logo
6NE NexGen Energy Ltd.
8.94 -0.01 -0.1564% 1
Colt CZ Group SE logo
6QS Colt CZ Group SE
39.75 0 0% 58
Kuya Silver Corp. logo
6MR1 Kuya Silver Corp.
0.47 -0.01 -1.875% 3K
Pure Storage Inc logo
6PU Pure Storage Inc
101.4 -0.55 -0.5395% 100
The RealReal Inc logo
6RR The RealReal Inc
9.75 +0.19 +1.9452% 0
Accendra Health, Inc. logo
6OM Accendra Health, Inc.
0.88 -0.06 -6.383% 10K
Enovix Corporation logo
6Q81 Enovix Corporation
3.75 -0.21 -5.3097% 0
NewPrinces S.p.A. logo
6NF NewPrinces S.p.A.
16.56 -0.16 -0.9569% 0
PlayWay S.A. logo
6P5 PlayWay S.A.
55.5 -2.2 -3.8128% 20
AppLovin Corporation Class A Common Stock logo
6RV AppLovin Corporation Class A Common Stock
274.8 +4.35 +1.6084% 10
NerdWallet Inc. logo
6OI NerdWallet Inc.
8.55 +0.05 +0.5882% 0
Trustpilot Group plc logo
6VZ Trustpilot Group plc
3.25 +0.02 +0.6034% 0
Allfunds Group plc logo
6UY Allfunds Group plc
8.82 +0 +0.0567% 0
Arctic Fish Holding AS logo
6TW Arctic Fish Holding AS
2.28 +0.04 +1.7857% 0
TaskUs, Inc. logo
6VY TaskUs, Inc.
6.3 +0.1 +1.6129% 0
Immunocore Holdings plc American Depositary Receipt logo
6YG Immunocore Holdings plc American Depositary Receipt
29 -0.4 -1.3605% 0
Encore Energy Corp logo
6TU Encore Energy Corp
1.03 +0.03 +3.1674% 100
Franklin BSP Realty Trust Inc. logo
6VH Franklin BSP Realty Trust Inc.
6.95 0 0% 0
Mercari Inc. logo
6TP Mercari Inc.
26 +0.8 +3.1746% 0
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.91 +0.27 +16.4942% 0
Thungela Resources Limited logo
6UP Thungela Resources Limited
5.18 -0.06 -1.145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.