| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6CMB Croda International Plc | 37.9 | -0.36 | -0.9409% | 0 | |
6CL DigitalBridge Group Inc. | 13.72 | -0.06 | -0.4715% | 0 | |
6E2 Endeavour Mining plc | 47.3 | -1.11 | -2.2929% | 0 | |
6CW Charlottes Web Holdings Inc. | 0.24 | 0 | 0% | 0 | |
6D81 DuPont de Nemours, Inc. | 41.18 | -0.87 | -2.069% | 0 | |
6FE Six Flags Entertainment Corp | 14.1 | -0.3 | -2.0833% | 0 | |
6HD PensionBee Group plc | 1.61 | -0.02 | -1.227% | 0 | |
6CA Cartier Resources Inc. | 0.17 | +0.02 | +10.443% | 0 | |
6GI Entain plc | 6.48 | +0.12 | +1.9509% | 0 | |
6DA Advanced Drainage Systems, Inc. | 129.1 | +1.3 | +1.0172% | 0 | |
6LA Lamar Advertising Company | 133 | -1 | -0.7463% | 0 | |
6IB Innovent Biologics Inc. | 10.15 | -0.16 | -1.5516% | 100 | |
6MM Southern Cross Media Group Limited | 0.32 | -0 | -1.227% | 0 | |
6IO Inogen Inc. | 4.92 | -0.06 | -1.2048% | 0 | |
6I4 Zaptec ASA | 4.51 | +0.17 | +3.7931% | 301 | |
6MP Murphy & Spitz Green Capital AG | 1.11 | 0 | 0% | 0 | |
6HN Everest Medicines Ltd. | 3.18 | +0.12 | +3.9216% | 0 | |
6LS0 Gold Royalty Corp | 2.7 | +0.02 | +0.7468% | 700 | |
6ME Metro Mining Limited | 0.84 | -0.03 | -3.0999% | 0 | |
6IV Inventiva S.A. | 3.84 | -0.16 | -3.8798% | 0 | |
6MK Merck & Co., Inc. | 116.5 | -0.08 | -0.0686% | 35 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.44 | -0.06 | -1.7143% | 0 | |
6NO Noah Holdings Ltd. | 7.25 | -0.05 | -0.6849% | 0 | |
6NCA nCino, Inc. | 17.6 | +1.2 | +7.3171% | 0 | |
6P1 GQG Partners Inc. - CHESS Depositary Interest | 0.83 | +0.01 | +1.2121% | 12K | |
6RK Modivo S.A. | 21.18 | -0.16 | -0.7498% | 0 | |
6OJ Stelrad Group PLC | 1.75 | 0 | 0% | 0 | |
6MT Metallurgical Corporation of China Ltd. | 0.14 | -0 | -0.6897% | 310 | |
6RI Weebit Nano Limited | 2.69 | -0.2 | -6.8008% | 200 | |
6NE NexGen Energy Ltd. | 8.94 | -0.01 | -0.1564% | 1 | |
6QS Colt CZ Group SE | 39.75 | 0 | 0% | 58 | |
6MR1 Kuya Silver Corp. | 0.47 | -0.01 | -1.875% | 3K | |
6PU Pure Storage Inc | 101.4 | -0.55 | -0.5395% | 100 | |
6RR The RealReal Inc | 9.75 | +0.19 | +1.9452% | 0 | |
6OM Accendra Health, Inc. | 0.88 | -0.06 | -6.383% | 10K | |
6Q81 Enovix Corporation | 3.75 | -0.21 | -5.3097% | 0 | |
6NF NewPrinces S.p.A. | 16.56 | -0.16 | -0.9569% | 0 | |
6P5 PlayWay S.A. | 55.5 | -2.2 | -3.8128% | 20 | |
6RV AppLovin Corporation Class A Common Stock | 274.8 | +4.35 | +1.6084% | 10 | |
6OI NerdWallet Inc. | 8.55 | +0.05 | +0.5882% | 0 | |
6VZ Trustpilot Group plc | 3.25 | +0.02 | +0.6034% | 0 | |
6UY Allfunds Group plc | 8.82 | +0 | +0.0567% | 0 | |
6TW Arctic Fish Holding AS | 2.28 | +0.04 | +1.7857% | 0 | |
6VY TaskUs, Inc. | 6.3 | +0.1 | +1.6129% | 0 | |
6YG Immunocore Holdings plc American Depositary Receipt | 29 | -0.4 | -1.3605% | 0 | |
6TU Encore Energy Corp | 1.03 | +0.03 | +3.1674% | 100 | |
6VH Franklin BSP Realty Trust Inc. | 6.95 | 0 | 0% | 0 | |
6TP Mercari Inc. | 26 | +0.8 | +3.1746% | 0 | |
6WH Gambling.com Group Ltd. | 1.91 | +0.27 | +16.4942% | 0 | |
6UP Thungela Resources Limited | 5.18 | -0.06 | -1.145% | 0 | |