Name Last Change Change % Volume Year Range
Matador Resources Company logo
7MR Matador Resources Company
45.7 +1.03 +2.3058% 0
Renew Energy Global Plc logo
7JU Renew Energy Global Plc
5.84 0 0% 0
Lotus Bakeries NV logo
7LB Lotus Bakeries NV
12,280 -340 -2.6941% 0
Asymchem Laboratories (Tianjin) Co., Ltd. logo
7K90 Asymchem Laboratories (Tianjin) Co., Ltd.
12.3 -0.6 -4.6512% 0
Minesto AB logo
7MN Minesto AB
0.14 -0 -2.0979% 250
International Game Technology PLC logo
7IG International Game Technology PLC
10.1 +0.1 +1% 460
Mips AB (publ) logo
7M1 Mips AB (publ)
36.44 -0.5 -1.3535% 0
HP Inc. logo
7HP HP Inc.
26.05 -0.15 -0.5725% 140
Nongfu Spring Co., Ltd. logo
7NF Nongfu Spring Co., Ltd.
4.67 -0.01 -0.1285% 0
Robinhood Markets, Inc. logo
7KY Robinhood Markets, Inc.
84.04 -2.31 -2.6752% 10
Northam Platinum Holdings Limited logo
7JR Northam Platinum Holdings Limited
13.5 0 0% 0
M&G plc logo
7MP M&G plc
4.18 +0.05 +1.2107% 122
Powszechny Zakład Ubezpieczeń Spółka Akcyjna logo
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna
16.8 +0.04 +0.2386% 50
SITC International Holdings Co., Ltd. logo
7S8 SITC International Holdings Co., Ltd.
4.4 +0.03 +0.7555% 0
Suntory Beverage & Food Ltd. logo
7SN Suntory Beverage & Food Ltd.
24.78 -0.36 -1.432% 0
Talos Energy Inc. logo
7T2 Talos Energy Inc.
13.4 +0.3 +2.2901% 0
Okeanis Eco Tankers Corp. logo
7OK Okeanis Eco Tankers Corp.
51.8 -1.2 -2.2642% 157
PrairieSky Royalty Ltd. logo
7PS PrairieSky Royalty Ltd.
21.4 0 0% 0
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
16.3 -1 -5.7803% 0
Clover Health Investments, Corp. logo
7QD Clover Health Investments, Corp.
3.94 +0.09 +2.3377% 0
Poste Italiane SpA logo
7PI Poste Italiane SpA
26.97 -0.18 -0.663% 50
Unicaja Banco, S.A. logo
7UB Unicaja Banco, S.A.
3.6 +0.03 +0.8408% 0
Zacatecas Silver Corp logo
7TV Zacatecas Silver Corp
0.04 0 0% 0
OVH Groupe SA logo
7U7 OVH Groupe SA
16.89 +0.05 +0.2969% 200
Organon & Co. logo
7XP Organon & Co.
11.81 -0.04 -0.2955% 6
Western Uranium & Vanadium Corp. logo
7WT Western Uranium & Vanadium Corp.
0.33 -0.01 -1.6248% 0
Kyndryl Holdings Inc. logo
7XU Kyndryl Holdings Inc.
11.45 -0.01 -0.0436% 200
Zinnwald Lithium Plc logo
7WW Zinnwald Lithium Plc
0.1 +0 +0.6085% 2.5K
Princes Group plc logo
7XN Princes Group plc
3.62 -0.04 -1.0929% 650
Bergen Carbon Solutions AS logo
7X7 Bergen Carbon Solutions AS
0.57 +0 +0.3534% 0
Askari Metals Limited logo
7ZG Askari Metals Limited
0 +0 +66.6667% 0
Yalla Group Ltd. logo
80Q Yalla Group Ltd.
4.66 +0.02 +0.431% 0
Acm Research Inc. logo
813 Acm Research Inc.
68.3 -3.5 -4.8747% 100
Zylox-Tonbridge Medical Technology Co., Ltd. logo
818 Zylox-Tonbridge Medical Technology Co., Ltd.
2.06 -0.04 -1.9048% 0
Lifetech Scientific Corporation logo
81X Lifetech Scientific Corporation
0.15 +0 +2.0979% 0
Hims & Hers Health, Inc. logo
82W Hims & Hers Health, Inc.
24.2 -0.34 -1.3855% 200
WM Technology, Inc. logo
833 WM Technology, Inc.
0.25 0 0% 0
Pacira BioSciences Inc. logo
82P Pacira BioSciences Inc.
19.7 0 0% 0
3SBio Inc. logo
83B 3SBio Inc.
1.86 -0.04 -2.2749% 0
Valeura Energy Inc. logo
83PN Valeura Energy Inc.
7.55 -0.05 -0.6579% 0
Norsk Titanium AS logo
84F Norsk Titanium AS
0.11 +0.01 +7.9717% 3K
Seagate Technology Holdings plc logo
847 Seagate Technology Holdings plc
834 +38 +4.7739% 10
The Vita Coco Co Inc logo
85E The Vita Coco Co Inc
56.48 -0.76 -1.3277% 0
Upstart Holdings, Inc. logo
855 Upstart Holdings, Inc.
26.61 +0.73 +2.8411% 80
Bioextrax AB logo
85X0 Bioextrax AB
0.2 -0.01 -5.5556% 0
Desenio Group AB logo
879 Desenio Group AB
0 0 0% 0
Energy Vault Holdings Inc. logo
8610 Energy Vault Holdings Inc.
3.24 -0.07 -2.1739% 950
Koei Tecmo Holdings Co., Ltd. logo
85T Koei Tecmo Holdings Co., Ltd.
8.85 -0.05 -0.5618% 0
PT Bank Permata Tbk logo
85C PT Bank Permata Tbk
0.09 -0 -3.125% 200
Roivant Sciences Ltd logo
87S Roivant Sciences Ltd
31.17 -0.36 -1.1418% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.