| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7MR Matador Resources Company | 45.7 | +1.03 | +2.3058% | 0 | |
7JU Renew Energy Global Plc | 5.84 | 0 | 0% | 0 | |
7LB Lotus Bakeries NV | 12,280 | -340 | -2.6941% | 0 | |
7K90 Asymchem Laboratories (Tianjin) Co., Ltd. | 12.3 | -0.6 | -4.6512% | 0 | |
7MN Minesto AB | 0.14 | -0 | -2.0979% | 250 | |
7IG International Game Technology PLC | 10.1 | +0.1 | +1% | 460 | |
7M1 Mips AB (publ) | 36.44 | -0.5 | -1.3535% | 0 | |
7HP HP Inc. | 26.05 | -0.15 | -0.5725% | 140 | |
7NF Nongfu Spring Co., Ltd. | 4.67 | -0.01 | -0.1285% | 0 | |
7KY Robinhood Markets, Inc. | 84.04 | -2.31 | -2.6752% | 10 | |
7JR Northam Platinum Holdings Limited | 13.5 | 0 | 0% | 0 | |
7MP M&G plc | 4.18 | +0.05 | +1.2107% | 122 | |
7PZ Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.8 | +0.04 | +0.2386% | 50 | |
7S8 SITC International Holdings Co., Ltd. | 4.4 | +0.03 | +0.7555% | 0 | |
7SN Suntory Beverage & Food Ltd. | 24.78 | -0.36 | -1.432% | 0 | |
7T2 Talos Energy Inc. | 13.4 | +0.3 | +2.2901% | 0 | |
7OK Okeanis Eco Tankers Corp. | 51.8 | -1.2 | -2.2642% | 157 | |
7PS PrairieSky Royalty Ltd. | 21.4 | 0 | 0% | 0 | |
7NV National Vision Holdings Inc. | 16.3 | -1 | -5.7803% | 0 | |
7QD Clover Health Investments, Corp. | 3.94 | +0.09 | +2.3377% | 0 | |
7PI Poste Italiane SpA | 26.97 | -0.18 | -0.663% | 50 | |
7UB Unicaja Banco, S.A. | 3.6 | +0.03 | +0.8408% | 0 | |
7TV Zacatecas Silver Corp | 0.04 | 0 | 0% | 0 | |
7U7 OVH Groupe SA | 16.89 | +0.05 | +0.2969% | 200 | |
7XP Organon & Co. | 11.81 | -0.04 | -0.2955% | 6 | |
7WT Western Uranium & Vanadium Corp. | 0.33 | -0.01 | -1.6248% | 0 | |
7XU Kyndryl Holdings Inc. | 11.45 | -0.01 | -0.0436% | 200 | |
7WW Zinnwald Lithium Plc | 0.1 | +0 | +0.6085% | 2.5K | |
7XN Princes Group plc | 3.62 | -0.04 | -1.0929% | 650 | |
7X7 Bergen Carbon Solutions AS | 0.57 | +0 | +0.3534% | 0 | |
7ZG Askari Metals Limited | 0 | +0 | +66.6667% | 0 | |
80Q Yalla Group Ltd. | 4.66 | +0.02 | +0.431% | 0 | |
813 Acm Research Inc. | 68.3 | -3.5 | -4.8747% | 100 | |
818 Zylox-Tonbridge Medical Technology Co., Ltd. | 2.06 | -0.04 | -1.9048% | 0 | |
81X Lifetech Scientific Corporation | 0.15 | +0 | +2.0979% | 0 | |
82W Hims & Hers Health, Inc. | 24.2 | -0.34 | -1.3855% | 200 | |
833 WM Technology, Inc. | 0.25 | 0 | 0% | 0 | |
82P Pacira BioSciences Inc. | 19.7 | 0 | 0% | 0 | |
83B 3SBio Inc. | 1.86 | -0.04 | -2.2749% | 0 | |
83PN Valeura Energy Inc. | 7.55 | -0.05 | -0.6579% | 0 | |
84F Norsk Titanium AS | 0.11 | +0.01 | +7.9717% | 3K | |
847 Seagate Technology Holdings plc | 834 | +38 | +4.7739% | 10 | |
85E The Vita Coco Co Inc | 56.48 | -0.76 | -1.3277% | 0 | |
855 Upstart Holdings, Inc. | 26.61 | +0.73 | +2.8411% | 80 | |
85X0 Bioextrax AB | 0.2 | -0.01 | -5.5556% | 0 | |
879 Desenio Group AB | 0 | 0 | 0% | 0 | |
8610 Energy Vault Holdings Inc. | 3.24 | -0.07 | -2.1739% | 950 | |
85T Koei Tecmo Holdings Co., Ltd. | 8.85 | -0.05 | -0.5618% | 0 | |
85C PT Bank Permata Tbk | 0.09 | -0 | -3.125% | 200 | |
87S Roivant Sciences Ltd | 31.17 | -0.36 | -1.1418% | 0 | |