Name Last Change Change % Volume Year Range
Eurizon Multiasset Prudente Luglio 2023 A logo
0P0001DAM6 Eurizon Multiasset Prudente Luglio 2023 A
- - - -
PICO DE PERDIZ, SICAV, S.A. logo
0P0000IVC6 PICO DE PERDIZ, SICAV, S.A.
- - - -
A&G Conservador PP logo
0P00000WU0 A&G Conservador PP
12.72 -0.01 -0.0726% 0
Intesa Life Obl. America logo
0P000199FX Intesa Life Obl. America
1.49 -0 -0.2478% 0
Nordea 1 - Global Climate and Social Impact Fund BC EUR logo
0P0001MVNI Nordea 1 - Global Climate and Social Impact Fund BC EUR
101.8 +0.41 +0.4027% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P00012S9I Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
86.46 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged logo
0P00019G39 BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund EUR H Acc Hedged
1.93 +0.01 +0.7029% 0
DPAM INVEST B - Bonds Eur IG F Cap logo
0P0000P32Q DPAM INVEST B - Bonds Eur IG F Cap
67.29 -0.04 -0.0594% 0
Econopolis Funds - Econopolis Sustainable Equity A EUR Acc logo
0P0001F1T6 Econopolis Funds - Econopolis Sustainable Equity A EUR Acc
168.29 -0.46 -0.2726% 0
ALM Actions Europe ISR IE logo
0P0001JUXE ALM Actions Europe ISR IE
319.16 +2.71 +0.8564% 0
Nordea 1 - Nordic Equity Small Cap Fund BI EUR logo
0P0000CV67 Nordea 1 - Nordic Equity Small Cap Fund BI EUR
60.69 -0.15 -0.2426% 0
VeraVita Bilanciato logo
0P0000RXUS VeraVita Bilanciato
- - - -
AZ RB Vita Bilanciato logo
0P00017OTN AZ RB Vita Bilanciato
9.18 +0 +0.0545% 0
CA Vita Progetto Previdenza 2030 logo
0P000175AA CA Vita Progetto Previdenza 2030
11.82 0 0% 0
JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR logo
0P0001JLVN JPMorgan Funds - Pacific Equity Fund I2 (acc) - EUR
205.2 -3.38 -1.6205% 0
AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged) logo
0P0001HYYO AXA World Funds - Framlington Digital Economy ZF Distribution EUR (Hedged)
159.92 -4.88 -2.9612% 0
Aviva UBI 3 logo
0P00016RUL Aviva UBI 3
- - - -
NN Paraplufonds 4 N.V. - NN Lion Fund logo
NNLF NN Paraplufonds 4 N.V. - NN Lion Fund
28.68 +0.16 +0.561% 0
SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth C Accumulating logo
0P0001BR0X SEI Global Assets Fund plc - The SEI Euro Core Fund Euro Wealth C Accumulating
13.66 -0.01 -0.0732% 0
Anima obbligazionario Tattico AD logo
0P0001FM4R Anima obbligazionario Tattico AD
- - - -
Lazard Global Hybrid Bonds PVD EUR logo
0P0001DXN9 Lazard Global Hybrid Bonds PVD EUR
- - - -
Egamo Multi Action Euro X logo
0P000024IR Egamo Multi Action Euro X
339.33 -0.09 -0.0265% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid B Inc logo
0P0001JD9Q AZ Fund 1 - AZ Bond - Sustainable Hybrid B Inc
4.78 +0 +0.0837% 0
Sabadell Acumula Sostenible Premier FI logo
0P0001K9Q4 Sabadell Acumula Sostenible Premier FI
- - - -
LI Multi Leaders Fund logo
0P0000Y003 LI Multi Leaders Fund
- - - -
LBPAM ISR Actions Euro Min Vol L logo
0P0001IYVZ LBPAM ISR Actions Euro Min Vol L
- - - -
KBC Master Fund - Medium Cap logo
0P00000N8H KBC Master Fund - Medium Cap
- - - -
Sella Eurorisparmio Obbligazionario B logo
0P0000FXFF Sella Eurorisparmio Obbligazionario B
- - - -
DWS Invest Euro-Gov Bonds FC logo
0P00000NSK DWS Invest Euro-Gov Bonds FC
- - - -
Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MA logo
0P00013TYL Lombard Odier Funds - Commodity Risk Premia Syst. Hdg (EUR) MA
9.19 -0.13 -1.3711% 0
DPAM Bonds L - Government Global A EUR Hedged logo
0P0001AKFS DPAM Bonds L - Government Global A EUR Hedged
78.39 +0.03 +0.0383% 0
MADRID PLAZA INVERSIONES SICAV, S.A. logo
0P0001710A MADRID PLAZA INVERSIONES SICAV, S.A.
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc EUR logo
0P0000F8BR Goldman Sachs Global Fixed Income Portfolio (Hedged) I Acc EUR
14.67 -0.03 -0.2041% 0
Alphajet France C logo
0P0001NU7B Alphajet France C
- - - -
Aviva Investors - Global Emerging Markets Equity Unconstrained Fund Z EUR Acc logo
0P0001M46N Aviva Investors - Global Emerging Markets Equity Unconstrained Fund Z EUR Acc
1,435.33 -13.03 -0.8997% 0
Ecureuil Obli Euro C logo
0P00000Q42 Ecureuil Obli Euro C
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR Hedged logo
0P0001672O Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc EUR Hedged
23.91 +0.02 +0.0837% 0
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Accumulating logo
0P0001BR13 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Accumulating
20.77 +0.1 +0.4838% 0
Nordea 1 - European High Yield Bond Fund BI EUR logo
0P000013Y7 Nordea 1 - European High Yield Bond Fund BI EUR
- - - -
Beheerstrategie N.V. Multi Manager Equity H1 logo
0P0001IBUU Beheerstrategie N.V. Multi Manager Equity H1
238.16 +0.96 +0.4047% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZCHEUR logo
0P00019HL6 HSBC Global Investment Funds - Global Emerging Markets Bond ZCHEUR
10.57 +0.05 +0.4563% 0
Core Series - Core Target Allocation 25 (III) E EUR Acc logo
0P00019JPJ Core Series - Core Target Allocation 25 (III) E EUR Acc
5.4 -0.01 -0.1295% 0
Allianz Strategiefonds Balance PT2 EUR logo
0P000125XO Allianz Strategiefonds Balance PT2 EUR
2,271.7 +8.37 +0.3698% 0
LCL Investissement Dynamique C/D logo
0P00000MIU LCL Investissement Dynamique C/D
- - - -
Auretas Aufstrebende Märkte C logo
0P0001MHSO Auretas Aufstrebende Märkte C
- - - -
Allianz Multi Equilibre MC logo
0P0001JPIG Allianz Multi Equilibre MC
141.13 +0.28 +0.1988% 0
Vontobel Fund - Emerging Markets Debt H (hedged) EUR logo
0P0000YW40 Vontobel Fund - Emerging Markets Debt H (hedged) EUR
129.16 +0.29 +0.225% 0
Sabadell España Dividendo Empresa FI logo
0P00018H4G Sabadell España Dividendo Empresa FI
34.15 +0.24 +0.7104% 0
EC SICAV - EverCapital Investments UCITS I Fund Class Feeder logo
0P0001J2L3 EC SICAV - EverCapital Investments UCITS I Fund Class Feeder
183.75 -0.66 -0.3579% 0
Santander Sustentável Fundo de Investimento Mobiliário Aberto logo
0P0001FFPR Santander Sustentável Fundo de Investimento Mobiliário Aberto
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.