Name Last Change Change % Volume Year Range
Azvalor Managers FI logo
0P0001F2GG Azvalor Managers FI
228.82 -3.05 -1.316% 0
M&G (Lux) Global Dividend Fund C EUR Acc logo
0P0001DFMM M&G (Lux) Global Dividend Fund C EUR Acc
23.26 +0.28 +1.2125% 0
UFF Capital Planète C logo
0P0000Q1P1 UFF Capital Planète C
- - - -
Aliseo Dis logo
0P000185EE Aliseo Dis
- - - -
ING Direct Dollaro Arancio P logo
0P0001CWY0 ING Direct Dollaro Arancio P
57.01 +0.13 +0.2285% 0
MGI Balanced Managed Fund M - 8€ logo
0P00017NJ3 MGI Balanced Managed Fund M - 8€
- - - -
Pictet-EUR Government Bonds I logo
0P00005U9Y Pictet-EUR Government Bonds I
- - - -
Azimut Life Active MM Balanced logo
0P00017HLI Azimut Life Active MM Balanced
- - - -
Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged logo
0P0001C2PM Schroder International Selection Fund Global Credit Income C Accumulation EUR Hedged
116.84 +0.48 +0.4168% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR logo
0P0000S03Q Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Acc EUR
17.1 -0.02 -0.1343% 0
Aviva Perspective 2026-2030 logo
0P0001CLED Aviva Perspective 2026-2030
108.8 +0.01 +0.0092% 0
GRUPO ASUNCION DE INVERSIONES, SICAV S.A. logo
0P000021X4 GRUPO ASUNCION DE INVERSIONES, SICAV S.A.
- - - -
7orca Vega Income R logo
0P0001I62Y 7orca Vega Income R
- - - -
Candriam SRI Equity World V EUR Acc logo
0P0001A3JQ Candriam SRI Equity World V EUR Acc
478.1 -1.65 -0.3439% 0
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc logo
0P0001OFFJ Schroder Special Situations Fund Sustainable Diversified Alternative Assets S EUR Hedged Inc
69.59 +0.59 +0.8551% 0
Fondita European Micro Cap A logo
0P00019WUZ Fondita European Micro Cap A
106.51 +0.06 +0.0571% 0
Talence Euromidcap AC logo
0P000147O1 Talence Euromidcap AC
- - - -
CABK Destino 2022 Premium PP logo
0P000170QG CABK Destino 2022 Premium PP
- - - -
Danske Invest Emerging Markets Debt W T logo
0P0001LW2W Danske Invest Emerging Markets Debt W T
0.87 +0 +0.3872% 0
JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged) logo
0P0000XHB0 JPMorgan Funds - US Aggregate Bond Fund C (acc) - EUR (hedged)
77.54 -0.27 -0.347% 0
Templeton Global Total Return Fund I(acc)EUR logo
0P00006B7D Templeton Global Total Return Fund I(acc)EUR
26.03 +0.04 +0.1539% 0
Commerzbank Stiftungsfonds Stabilität A logo
0P00013XLG Commerzbank Stiftungsfonds Stabilität A
101.63 +0.17 +0.1676% 0
E-Fund Opportunités C EUR logo
0P0001FC2S E-Fund Opportunités C EUR
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus IT EUR logo
0P0001HUI2 Allianz Global Investors Fund - Allianz Credit Opportunities Plus IT EUR
1,203.1 -1.08 -0.0897% 0
CreditRas Fip6 logo
0P00017F1D CreditRas Fip6
- - - -
Fidelity Funds - Euro Short Term Bond Fund E-Acc-EUR logo
0P0000F5M0 Fidelity Funds - Euro Short Term Bond Fund E-Acc-EUR
- - - -
Alfred Berg EUR IG Corporate Bond Fund H logo
0P0001LHS6 Alfred Berg EUR IG Corporate Bond Fund H
- - - -
Amundi Funds - Top European Players J2 EUR AD (D) logo
0P0001CXTI Amundi Funds - Top European Players J2 EUR AD (D)
- - - -
ALM Sélection ISR RB logo
0P0001DGIM ALM Sélection ISR RB
- - - -
Fonditalia Equity USA Blue Chip R logo
0P00000UC1 Fonditalia Equity USA Blue Chip R
45.59 +0.33 +0.7284% 0
Focus Premium PEA Bis logo
0P0001OAML Focus Premium PEA Bis
- - - -
Mercer Passive Emerging Markets Equity Fund M-12 EUR logo
0P0001D566 Mercer Passive Emerging Markets Equity Fund M-12 EUR
183.13 +1.91 +1.054% 0
Aberdeen Standard SICAV I - China A Share Equity Fund A Acc EUR logo
0P0001KKU3 Aberdeen Standard SICAV I - China A Share Equity Fund A Acc EUR
8.3 -0.2 -2.3501% 0
Indosuez Belgium Fund - Global Equity DBI-RDT - MX logo
0P0001JRHQ Indosuez Belgium Fund - Global Equity DBI-RDT - MX
1,210.55 +1.75 +0.1448% 0
iShares North America Equity Index Fund (LU) N7 EUR logo
0P0000XFDQ iShares North America Equity Index Fund (LU) N7 EUR
596.93 +2.97 +0.5% 0
Fonditel Lince A FI logo
0P00017C7S Fonditel Lince A FI
- - - -
Berica Vita Obbligazionario logo
0P00018WJX Berica Vita Obbligazionario
- - - -
Amundi Meta 2025 logo
0P0001JYDF Amundi Meta 2025
- - - -
Generali Investments SICAV - Global Multi Asset Income AY (Distribution) logo
0P00019J59 Generali Investments SICAV - Global Multi Asset Income AY (Distribution)
110.55 -0.32 -0.2922% 0
ODDO BHF Sustainable Euro Corporate Bond DI-EUR logo
0P0000145F ODDO BHF Sustainable Euro Corporate Bond DI-EUR
11.15 -0.02 -0.1522% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y EUR Accumulation logo
0P0001LDIF Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Y EUR Accumulation
16.86 +0.04 +0.2111% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR (AIDiv) logo
0P000136HG BlueBay Funds - BlueBay Investment Grade Bond Fund S - EUR (AIDiv)
89.48 +0.22 +0.2465% 0
Vector Flexible P Acc logo
0P00012AV0 Vector Flexible P Acc
1,781.39 +8.73 +0.4925% 0
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio E Class Shares Acc EUR logo
0P0001JYB4 Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio E Class Shares Acc EUR
11.7 -0.05 -0.4255% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR Inc logo
0P0000X8OD Invesco Zodiac Funds - Invesco European Senior Loan Fund GX EUR Inc
- - - -
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001H0X4 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
163.16 +0.93 +0.5733% 0
LBPAM Actions Dividendes Europe GP logo
0P0001CLRT LBPAM Actions Dividendes Europe GP
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds D EUR Capitalisation logo
0P0001CLXZ ABN AMRO Funds - Kempen Euro Corporate Bonds D EUR Capitalisation
108.03 +0.27 +0.2533% 0
BlackRock Global Funds - Latin American Fund D2 EUR Hedged logo
0P0000X4SJ BlackRock Global Funds - Latin American Fund D2 EUR Hedged
63.15 +0.61 +0.9754% 0
Cohen & Steers SICAV European Real Estate Securities Fund AX logo
0P0000KKXX Cohen & Steers SICAV European Real Estate Securities Fund AX
26.08 +0.22 +0.8676% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.