Name Last Change Change % Volume Year Range
Xiaomi Corporation logo
3CP Xiaomi Corporation
2.84 -0.01 -0.3503% 1K
Astrana Health Inc. logo
3AM Astrana Health Inc.
34.8 0 0% 0
Avemio AG logo
3D6 Avemio AG
20.99 +0.7 +3.45% 200
Etsy Inc. logo
3E2 Etsy Inc.
68.88 -0.2 -0.2895% 0
Establishment Labs Holdings Inc. logo
3E0 Establishment Labs Holdings Inc.
69.12 +3.12 +4.7273% 0
Box Inc. logo
3BX Box Inc.
28.34 +0.31 +1.106% 0
Brunel International NV logo
3BY3 Brunel International NV
7.47 +0.14 +1.91% 0
Elastic N.V. logo
3E1 Elastic N.V.
73 +3.6 +5.1873% 0
Ayvens SA logo
3AL Ayvens SA
11.62 0 0% 0
Enghouse Systems Ltd. logo
3E4 Enghouse Systems Ltd.
10.4 -0.4 -3.7037% 250
Barratt Redrow plc logo
3BA Barratt Redrow plc
3.82 -0.02 -0.5208% 0
Rlx Technology Inc. - ADR logo
3CM Rlx Technology Inc. - ADR
1.62 -0.14 -7.9545% 0
Chewy Inc. logo
3HH Chewy Inc.
19.23 +0.14 +0.7334% 0
MSCI Inc. logo
3HM MSCI Inc.
491.3 +5.7 +1.1738% 2
Eaton Corporation plc logo
3EC Eaton Corporation plc
390.2 -5.1 -1.2902% 200
Bénéteau S.A. logo
3GD Bénéteau S.A.
6.2 -0.01 -0.161% 0
GCL Technology Holdings Ltd. logo
3GY GCL Technology Holdings Ltd.
0.08 -0 -1.8041% 0
F-Secure Oyj logo
3I6 F-Secure Oyj
1.92 -0.01 -0.4141% 0
Rexford Industrial Realty, Inc. logo
3I0 Rexford Industrial Realty, Inc.
31.33 -0.48 -1.509% 0
Bulten AB logo
3FB Bulten AB
5.56 -0.04 -0.7143% 0
Hf Foods Group Inc. logo
3GX Hf Foods Group Inc.
1.49 +0.02 +1.3605% 0
FutureFuel Corp logo
3FF FutureFuel Corp
4.81 -0.19 -3.8% 0
Ata Creativity Global ADR logo
3IZ Ata Creativity Global ADR
0.85 +0.15 +21.5827% 0
Icade SA logo
3IC Icade SA
19.21 -0.08 -0.4147% 0
Gladstone Land Corporation logo
3L4 Gladstone Land Corporation
7.12 -0.05 -0.6974% 0
Lightspeed Commerce Inc. logo
3L50 Lightspeed Commerce Inc.
9.15 -0.26 -2.8037% 0
Federated Hermes Inc. logo
3KC Federated Hermes Inc.
54 +0.5 +0.9346% 0
JL Mag Rare-Earth Co., Ltd. logo
3KLA JL Mag Rare-Earth Co., Ltd.
1.86 +0.01 +0.5391% 372
Qualys, Inc. logo
3L7A Qualys, Inc.
166.85 +4 +2.4562% 0
Merchants Bancorp Inc. logo
3KD Merchants Bancorp Inc.
46.8 -0.2 -0.4255% 0
Kontoor Brands Inc. logo
3KO Kontoor Brands Inc.
72.54 +0.6 +0.834% 0
Invesco Ltd. logo
3IW Invesco Ltd.
27.95 +0.27 +0.9754% 0
Rightmove plc logo
3JDA Rightmove plc
5.96 +0.2 +3.5069% 350
Auxly Cannabis Group Inc. logo
3KF Auxly Cannabis Group Inc.
1.84 +0.1 +5.8688% 0
Kingsoft Corporation Limited logo
3K1 Kingsoft Corporation Limited
2.84 -0.02 -0.6993% 0
Live Nation Entertainment, Inc. logo
3LN Live Nation Entertainment, Inc.
162.45 +1.45 +0.9006% 0
Masimo Corporation logo
3M4 Masimo Corporation
154 0 0% 0
Manitou BF SA logo
3MU Manitou BF SA
21.95 +0.1 +0.4577% 0
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
22.8 -0.2 -0.8696% 0
Mobico Group Plc logo
3NA Mobico Group Plc
0.3 -0 -0.6667% 0
Livium Ltd. logo
3MW Livium Ltd.
0 -0 -8.6957% 0
Nerds On Site Inc. logo
3NS Nerds On Site Inc.
0.02 0 0% 0
Camden National Corporation logo
3LR Camden National Corporation
48.8 -1.7 -3.3663% 0
NetDragon Websoft Holdings Limited logo
3ND NetDragon Websoft Holdings Limited
0.81 +0 +0.6211% 0
PageGroup plc logo
3MI PageGroup plc
2.34 +0.12 +5.4054% 2.5K
Alarm.com Holdings Inc. logo
3RL Alarm.com Holdings Inc.
48.04 +0.7 +1.4787% 0
MAIRE S.p.A. logo
3OY1 MAIRE S.p.A.
12.23 -0.09 -0.7305% 700
Datadog, Inc. Class A Common Stock logo
3QD Datadog, Inc. Class A Common Stock
221.5 +5.5 +2.5463% 25
Cementir Holding N.V. logo
3PC Cementir Holding N.V.
14.71 -0.11 -0.7422% 0
QCR Holdings Inc. logo
3PE QCR Holdings Inc.
90.5 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.