Name Last Change Change % Volume Year Range
Nordea 1 - European Financial Debt Fund BC EUR logo
0P0001CG79 Nordea 1 - European Financial Debt Fund BC EUR
215.8 -0.41 -0.1903% 0
Anima Iniziativa Europa F logo
0P0000Y5OX Anima Iniziativa Europa F
25.45 +0.19 +0.7363% 0
AZ AIV GPA 14 logo
0P00017OSF AZ AIV GPA 14
1.7 +0.01 +0.544% 0
LUX IM ESG Ambienta Alpha Green FX logo
0P00011XGP LUX IM ESG Ambienta Alpha Green FX
99.91 +0.09 +0.0942% 0
BNP Paribas Funds Euro Inflation-Linked Bond Privl Distribution logo
0P0000Y7OS BNP Paribas Funds Euro Inflation-Linked Bond Privl Distribution
103.69 -0.62 -0.5944% 0
Eurizon Flex Equilibrio Maggio 2024 D logo
0P0001FVIY Eurizon Flex Equilibrio Maggio 2024 D
- - - -
Intesa Valore Aggiunto logo
0P00018AA1 Intesa Valore Aggiunto
- - - -
Candriam Money Market Euro AAA C Acc EUR logo
0P0000F5MS Candriam Money Market Euro AAA C Acc EUR
111.95 +0.01 +0.0089% 0
Medtech FAM Fund J EUR Acc logo
0P0001O8S2 Medtech FAM Fund J EUR Acc
8,835.25 +144.37 +1.6611% 0
JPMorgan Funds - Euro Aggregate Bond Fund D (acc) - EUR logo
0P0000ZSZ9 JPMorgan Funds - Euro Aggregate Bond Fund D (acc) - EUR
104.46 +0.64 +0.6165% 0
Amundi Equity Euro Conservative I2 C logo
0P00019QEQ Amundi Equity Euro Conservative I2 C
- - - -
Nordea 1 - European High Yield Stars Bond Fund X EUR logo
0P0001FHQM Nordea 1 - European High Yield Stars Bond Fund X EUR
141.11 +0.18 +0.1274% 0
ING Life Premium Indian Eq. logo
0P00008Q89 ING Life Premium Indian Eq.
- - - -
Fidentiis Tordesillas Sicav European Megatrends Z EUR C logo
0P0001LLUT Fidentiis Tordesillas Sicav European Megatrends Z EUR C
15.09 -0.07 -0.4854% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic EUR Inc logo
0P0001IVIR BNP Paribas Funds Sustainable Multi-Asset Growth Classic EUR Inc
175.18 +0.4 +0.2289% 0
New Capital US Small Cap Growth Fund EUR I Acc logo
0P0001KZPL New Capital US Small Cap Growth Fund EUR I Acc
149.51 -3.15 -2.0634% 0
Schroder International Selection Fund European Equity Yield A Accumulation EUR logo
0P00000ARI Schroder International Selection Fund European Equity Yield A Accumulation EUR
- - - -
Anima Arti & Mestieri Conservazione 3+ I logo
0P0000887C Anima Arti & Mestieri Conservazione 3+ I
- - - -
EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse I logo
0P0001FACC EB - Sustainable Large Cap Equities Euroland Fund Anteilklasse I
- - - -
Sélection DNCA Actions Euro PME I logo
0P0001AC7U Sélection DNCA Actions Euro PME I
- - - -
Caixabank Bolsa Selección Asia Premium FI logo
0P0000T1ZD Caixabank Bolsa Selección Asia Premium FI
- - - -
WWK Select Balance dynamisch D logo
0P0001JM2G WWK Select Balance dynamisch D
20.27 +0.06 +0.2969% 0
DC Value Global Equity (IT) logo
0P0001OSEQ DC Value Global Equity (IT)
- - - -
Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab logo
0P0001KZJE Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab
- - - -
HELLERICH Sachwertaktien B2 logo
0P0000JTW0 HELLERICH Sachwertaktien B2
- - - -
Vontobel Fund - Commodity HN (hedged) EUR logo
0P0001BUJV Vontobel Fund - Commodity HN (hedged) EUR
183.85 -0.71 -0.3847% 0
BNP Paribas B Strategy - Global Sustainable Defensive Life Acc logo
0P00019QMX BNP Paribas B Strategy - Global Sustainable Defensive Life Acc
- - - -
Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD logo
0P0001KBH9 Lombard Odier Funds - Asia Investment Grade Bond (EUR) Syst NAV Hedged MD
8.21 +0.03 +0.3166% 0
Caixabank Bolsa Selección Global Cartera FI logo
0P00019VUH Caixabank Bolsa Selección Global Cartera FI
- - - -
Fideuram Fund Zero Coupon 2027 logo
0P0000242R Fideuram Fund Zero Coupon 2027
34.42 +0 +0.0116% 0
Amundi Elite Thematic Multi Asset B logo
0P0001LSFI Amundi Elite Thematic Multi Asset B
5.43 -0.02 -0.3487% 0
DB ESG Conservative logo
0P00005XB3 DB ESG Conservative
12,558.91 +29.37 +0.2344% 0
Bankinter Euribor 2024 Garantizado FI logo
0P00018XG3 Bankinter Euribor 2024 Garantizado FI
- - - -
Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C) logo
0P0001C5M6 Amundi Funds - Emerging Markets Local Currency Bond R2 EUR (C)
62.34 +0.02 +0.0321% 0
GF Euro Convictions logo
0P00005TU4 GF Euro Convictions
- - - -
Raiffeisen-MegaTrends-Aktien I A logo
0P0001MQAX Raiffeisen-MegaTrends-Aktien I A
129.96 -2.28 -1.7241% 0
Caixabank Bolsa Dividendo Europa Institucional FI logo
0P00012PP4 Caixabank Bolsa Dividendo Europa Institucional FI
- - - -
Popolare Vita - Gest logo
0P0000HRKM Popolare Vita - Gest
- - - -
Lambda Universal FI logo
0P0001MABM Lambda Universal FI
- - - -
AMSelect - Allianz Europe Equity Growth Privilege Acc EUR logo
0P0001MSSX AMSelect - Allianz Europe Equity Growth Privilege Acc EUR
87.8 -0.81 -0.9141% 0
Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C logo
0P0001OH5D Amundi Soluzioni Italia - Progetto Azione Infrastrutture Sostenibili (II) E EUR C
5.27 -0 -0.019% 0
Robeco FinTech I EUR logo
0P0001C8O4 Robeco FinTech I EUR
173.75 -3.84 -2.1623% 0
Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc logo
0P0001EOVR Multi Manager Access II - Sustainable Investing Yield EUR-hedged Q-acc
126.04 -0.08 -0.0634% 0
Covéa Obligations D logo
0P00000QKP Covéa Obligations D
52.45 -0.16 -0.3041% 0
Franklin Natural Resources Fund I(acc)EUR logo
0P000096Q9 Franklin Natural Resources Fund I(acc)EUR
13.78 -0.03 -0.2172% 0
Renta 4 Dédalo EPSV logo
0P0000JBIS Renta 4 Dédalo EPSV
- - - -
Edmond de Rothschild Fund - Bond Allocation N EUR Acc logo
0P000197Z5 Edmond de Rothschild Fund - Bond Allocation N EUR Acc
114.87 -0.24 -0.2085% 0
Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR logo
0P00018B34 Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR
15.26 +0.06 +0.3947% 0
Epsilon Italy Bond Short Term I logo
0P0000WH1Q Epsilon Italy Bond Short Term I
7.05 +0 +0.0284% 0
AXA Pension Zen I logo
0P0000S1S6 AXA Pension Zen I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.