| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3CP Xiaomi Corporation | 2.84 | -0.01 | -0.3503% | 1K | |
3AM Astrana Health Inc. | 34.8 | 0 | 0% | 0 | |
3D6 Avemio AG | 20.99 | +0.7 | +3.45% | 200 | |
3E2 Etsy Inc. | 68.88 | -0.2 | -0.2895% | 0 | |
3E0 Establishment Labs Holdings Inc. | 69.12 | +3.12 | +4.7273% | 0 | |
3BX Box Inc. | 28.34 | +0.31 | +1.106% | 0 | |
3BY3 Brunel International NV | 7.47 | +0.14 | +1.91% | 0 | |
3E1 Elastic N.V. | 73 | +3.6 | +5.1873% | 0 | |
3AL Ayvens SA | 11.62 | 0 | 0% | 0 | |
3E4 Enghouse Systems Ltd. | 10.4 | -0.4 | -3.7037% | 250 | |
3BA Barratt Redrow plc | 3.82 | -0.02 | -0.5208% | 0 | |
3CM Rlx Technology Inc. - ADR | 1.62 | -0.14 | -7.9545% | 0 | |
3HH Chewy Inc. | 19.23 | +0.14 | +0.7334% | 0 | |
3HM MSCI Inc. | 491.3 | +5.7 | +1.1738% | 2 | |
3EC Eaton Corporation plc | 390.2 | -5.1 | -1.2902% | 200 | |
3GD Bénéteau S.A. | 6.2 | -0.01 | -0.161% | 0 | |
3GY GCL Technology Holdings Ltd. | 0.08 | -0 | -1.8041% | 0 | |
3I6 F-Secure Oyj | 1.92 | -0.01 | -0.4141% | 0 | |
3I0 Rexford Industrial Realty, Inc. | 31.33 | -0.48 | -1.509% | 0 | |
3FB Bulten AB | 5.56 | -0.04 | -0.7143% | 0 | |
3GX Hf Foods Group Inc. | 1.49 | +0.02 | +1.3605% | 0 | |
3FF FutureFuel Corp | 4.81 | -0.19 | -3.8% | 0 | |
3IZ Ata Creativity Global ADR | 0.85 | +0.15 | +21.5827% | 0 | |
3IC Icade SA | 19.21 | -0.08 | -0.4147% | 0 | |
3L4 Gladstone Land Corporation | 7.12 | -0.05 | -0.6974% | 0 | |
3L50 Lightspeed Commerce Inc. | 9.15 | -0.26 | -2.8037% | 0 | |
3KC Federated Hermes Inc. | 54 | +0.5 | +0.9346% | 0 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.86 | +0.01 | +0.5391% | 372 | |
3L7A Qualys, Inc. | 166.85 | +4 | +2.4562% | 0 | |
3KD Merchants Bancorp Inc. | 46.8 | -0.2 | -0.4255% | 0 | |
3KO Kontoor Brands Inc. | 72.54 | +0.6 | +0.834% | 0 | |
3IW Invesco Ltd. | 27.95 | +0.27 | +0.9754% | 0 | |
3JDA Rightmove plc | 5.96 | +0.2 | +3.5069% | 350 | |
3KF Auxly Cannabis Group Inc. | 1.84 | +0.1 | +5.8688% | 0 | |
3K1 Kingsoft Corporation Limited | 2.84 | -0.02 | -0.6993% | 0 | |
3LN Live Nation Entertainment, Inc. | 162.45 | +1.45 | +0.9006% | 0 | |
3M4 Masimo Corporation | 154 | 0 | 0% | 0 | |
3MU Manitou BF SA | 21.95 | +0.1 | +0.4577% | 0 | |
3M0 Meiji Holdings Co., Ltd. | 22.8 | -0.2 | -0.8696% | 0 | |
3NA Mobico Group Plc | 0.3 | -0 | -0.6667% | 0 | |
3MW Livium Ltd. | 0 | -0 | -8.6957% | 0 | |
3NS Nerds On Site Inc. | 0.02 | 0 | 0% | 0 | |
3LR Camden National Corporation | 48.8 | -1.7 | -3.3663% | 0 | |
3ND NetDragon Websoft Holdings Limited | 0.81 | +0 | +0.6211% | 0 | |
3MI PageGroup plc | 2.34 | +0.12 | +5.4054% | 2.5K | |
3RL Alarm.com Holdings Inc. | 48.04 | +0.7 | +1.4787% | 0 | |
3OY1 MAIRE S.p.A. | 12.23 | -0.09 | -0.7305% | 700 | |
3QD Datadog, Inc. Class A Common Stock | 221.5 | +5.5 | +2.5463% | 25 | |
3PC Cementir Holding N.V. | 14.71 | -0.11 | -0.7422% | 0 | |
3PE QCR Holdings Inc. | 90.5 | 0 | 0% | 0 | |