Name Last Change Change % Volume Year Range
UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc logo
0P0001JF2Y UBS (Lux) Equity Fund - China Opportunity (USD) P EUR acc
71.46 -0.85 -1.1755% 0
Capitulum Rentenstrategie optimiert Universal P logo
0P0001D2PT Capitulum Rentenstrategie optimiert Universal P
- - - -
GlobalManagement Chance 100 P logo
0P0000F8QV GlobalManagement Chance 100 P
- - - -
FAM Sustainable Target 2022 logo
0P0001K285 FAM Sustainable Target 2022
143.81 -0.47 -0.3223% 0
Pictet-Sustainable Emerging Debt Blend HP EUR logo
0P0001IBFQ Pictet-Sustainable Emerging Debt Blend HP EUR
100.22 -0.45 -0.447% 0
DNCA Invest Beyond Semperosa N logo
0P0001FFDV DNCA Invest Beyond Semperosa N
181.3 +0.35 +0.1934% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z logo
0P0000JBNW Morgan Stanley Investment Funds - Euro Strategic Bond Fund Z
43.72 +0.07 +0.1604% 0
UBAM - EM Investment Grade Corporate Bond AHC EUR logo
0P00017VJZ UBAM - EM Investment Grade Corporate Bond AHC EUR
98.69 +0.03 +0.0304% 0
Vector Navigator X Acc logo
0P0001IV61 Vector Navigator X Acc
551 +0.98 +0.1782% 0
Allianz Nebenwerte Deutschland A EUR logo
0P00000COH Allianz Nebenwerte Deutschland A EUR
- - - -
Credit Suisse Euroreal A EUR logo
0P00000OYG Credit Suisse Euroreal A EUR
- - - -
Nordea Korko B T EUR logo
0P0000JXEA Nordea Korko B T EUR
10.27 +0 +0.0172% 0
Mercer Investment Fund 5 M-1€ logo
0P000185NI Mercer Investment Fund 5 M-1€
218.04 -1.1 -0.502% 0
HSBC Global Investment Funds - Euroland Growth ZC logo
0P0000TWGZ HSBC Global Investment Funds - Euroland Growth ZC
22.72 +0.09 +0.3888% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR logo
0P00000RVG Invesco Funds - Invesco Pan European Small Cap Equity Fund C Accumulation EUR
47.24 -0.99 -2.0527% 0
Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D) logo
0P0001HRKD Amundi Funds - Global Multi-Asset Target Income R2 EUR QTI (D)
54.63 +0.18 +0.3306% 0
Azvalor Blue Chips FI logo
0P00019O2I Azvalor Blue Chips FI
284.97 -0.2 -0.0713% 0
Amroc Opportunities Fund EUR A logo
0P0001ALDK Amroc Opportunities Fund EUR A
- - - -
Aegon Euro Credits Fund I EUR Acc logo
0P000196P0 Aegon Euro Credits Fund I EUR Acc
11.18 +0.01 +0.0752% 0
Deutsche Bank RV Global PP logo
0P00001487 Deutsche Bank RV Global PP
12.73 -0.03 -0.2056% 0
Rural Ahorro Plus Estandar FI logo
0P00000GRM Rural Ahorro Plus Estandar FI
7,562.04 +1.15 +0.0152% 0
Amundi Funds - Total Hybrid Bond G EUR (C) logo
0P00017CVX Amundi Funds - Total Hybrid Bond G EUR (C)
139.62 +0.09 +0.0645% 0
Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR logo
0P0001NOZ9 Allianz Global Investors Fund - Allianz US Equity powered by Artificial Intelligence WT EUR
1,724.77 -13.92 -0.8006% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR logo
0P00011K8Y Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return GTH EUR
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001ANE1 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund A (EUR Hedged) Accumulation EUR
- - - -
SPM Funds - Sepiam Global Flexible Y-CAP logo
0P0001BINW SPM Funds - Sepiam Global Flexible Y-CAP
1,697.97 +2.09 +0.1232% 0
Aberdeen Standard SICAV I - World Equity Fund X Acc EUR logo
0P0000XS3V Aberdeen Standard SICAV I - World Equity Fund X Acc EUR
24.62 -0.32 -1.2992% 0
ERES Multi ISR Environnement ES logo
0P0001NBU6 ERES Multi ISR Environnement ES
- - - -
db Advisory Multibrands - db Credit Selection PFC logo
0P0001506V db Advisory Multibrands - db Credit Selection PFC
- - - -
Danske Invest Nye Markeder Akk logo
0P00013L3V Danske Invest Nye Markeder Akk
19.36 -0.88 -4.3478% 0
Candriam Money Market Euro R EUR Acc logo
0P000103G5 Candriam Money Market Euro R EUR Acc
109.2 +0.01 +0.0092% 0
FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5LC FAM Emerging Markets Equity Conviction Fund Class L1 EUR Distribution
142.4 -0.56 -0.3917% 0
Multi-Strategy Credit Fund X EUR Hedged Inc logo
0P0001KN7P Multi-Strategy Credit Fund X EUR Hedged Inc
- - - -
Indosuez Funds Global Bonds EUR 2025 M logo
0P0001KZRQ Indosuez Funds Global Bonds EUR 2025 M
- - - -
Sabadell Plan Futuro 2035 N4 PP logo
0P00019CQE Sabadell Plan Futuro 2035 N4 PP
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR logo
0P0001OMJF Ninety One Global Strategy Fund - Global Value Equity Fund I Acc EUR
39.05 +0.74 +1.9316% 0
ARGENTA DP - Dynamic Allocation B logo
0P00006TUR ARGENTA DP - Dynamic Allocation B
104.05 +0.17 +0.1637% 0
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc logo
0P0000SH6D UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-acc
130.84 +0.09 +0.0688% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR logo
0P0000UT5X Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class E2 HEUR
9.61 0 0% 0
Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units logo
0P0001A13S Muzinich Sustainable Credit Fund Hedged Euro Accumulation R Units
104 +0.01 +0.0096% 0
Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR logo
0P0001N9TV Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR
150.82 +0.56 +0.3703% 0
Deka-BasisAnlage moderat logo
0P0000W4D5 Deka-BasisAnlage moderat
125.9 +0.18 +0.1432% 0
BNP Paribas Obli Revenus Classic logo
0P00000YXI BNP Paribas Obli Revenus Classic
117.81 -0.14 -0.1187% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR logo
0P0001BDX0 Allianz Global Investors Fund - Allianz Best Styles Global Equity WT EUR
2,994.99 +23.24 +0.782% 0
Gutmann Mündelsicherer Anleihenfonds A logo
0P00001DL2 Gutmann Mündelsicherer Anleihenfonds A
6.53 +0.01 +0.1534% 0
CARTERA INICE, SICAV, S.A logo
0P0000IV7G CARTERA INICE, SICAV, S.A
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc logo
0P0001DHFK BlackRock Funds I ICAV - BlackRock Advantage Europe Equity Fund X EUR Acc
230.46 -0.15 -0.0637% 0
Fon Fineco Eurolíder FI logo
0P00000PDZ Fon Fineco Eurolíder FI
- - - -
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR logo
0P0001NZC7 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 WT7 EUR
153.97 +1.23 +0.8053% 0
Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc logo
0P0001M2LK Pacific Multi-Asset Sustainable - Balanced Fund A EUR Hedged Acc
10.91 +0.01 +0.055% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.