| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3O8 Omeros Corporation | 15 | +0.6 | +4.1667% | 0 | |
3PL Planet Fitness Inc. | 42.7 | +1.03 | +2.4718% | 0 | |
3RCA RingCentral Inc. | 55.5 | -0.28 | -0.502% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 101 | 0 | 0% | 0 | |
3RH GMO Payment Gateway Inc. | 52.5 | -2.5 | -4.5455% | 0 | |
3PY3 Frontera Energy Corporation | 5.2 | +0.05 | +0.9709% | 0 | |
3QT1 Curiositystream Inc. | 3.2 | -0.08 | -2.439% | 0 | |
3PM Infinity Metals Limited | 0 | 0 | 0% | 0 | |
3RT Resideo Technologies Inc. | 17.5 | -0.5 | -2.7778% | 0 | |
3T4 Teradata Corporation | 23.62 | -0.39 | -1.6243% | 0 | |
3S9 Sunrun Inc. | 8.82 | +0.48 | +5.7554% | 200 | |
3S7 Syrah Resources Limited | 0.06 | +0 | +3.2841% | 0 | |
3SM A. O. Smith Corporation | 53.6 | -0.14 | -0.2605% | 0 | |
3U6 UGI Corporation | 30.44 | +0.01 | +0.0329% | 300 | |
3Y0 Triple Flag Precious Metals Corp | 27.1 | +0.08 | +0.2961% | 0 | |
3W7 Cambi ASA | 2 | +0.02 | +1.0127% | 0 | |
3YZ CTP N.V. | 14.56 | +0.04 | +0.2755% | 0 | |
3WQ0 Kenorland Minerals Ltd. | 1.48 | -0.04 | -2.6316% | 0 | |
3VU The Carlyle Group Inc. | 42.54 | +0.07 | +0.1648% | 0 | |
3V41 Visible Gold Mines Inc. | 0.08 | -0.01 | -15.9574% | 0 | |
3ZT Reynolds Consumer Products Inc. | 22.4 | 0 | 0% | 350 | |
3YB Postal Savings Bank of China Co., Ltd. | 0.51 | -0 | -0.7469% | 0 | |
3WU Freeman Gold Corp. | 0.23 | -0.01 | -4.2017% | 0 | |
3V64 Visa Inc. Class A | 315.7 | +2.95 | +0.9432% | 16 | |
3UW Elys Game Technology Corp | 0.13 | 0 | 0% | 0 | |
3U2 Dr. Martens plc | 1.02 | -0.02 | -1.9272% | 50 | |
41I Ares Commercial Real Estate Corporation | 4.11 | +0.01 | +0.2442% | 300 | |
41L Laboratorios Farmacéuticos Rovi SA | 57.7 | -0.35 | -0.6029% | 0 | |
41B Bellway plc | 25.2 | 0 | 0% | 0 | |
41X Ardelyx Inc. | 3.46 | +0.11 | +3.2836% | 0 | |
42Z Revolution Medicines Inc. | 174.25 | -1.45 | -0.8253% | 25 | |
432 Arbor Metals Corp. | 0.08 | 0 | 0% | 9.77K | |
433 Appen Limited | 0.86 | +0.05 | +6.3666% | 0 | |
42W Weir Group plc | 31 | -0.2 | -0.641% | 0 | |
42S Boston Omaha Corporation | 11.9 | -0.3 | -2.459% | 0 | |
42FB Ai/Ml Innovations Inc. | 0.03 | +0.01 | +40% | 0 | |
44Y eXp World Holdings, Inc. | 3.7 | +0.04 | +1.0929% | 0 | |
44B Vistry Group plc | 3.22 | +0.02 | +0.6884% | 319 | |
43Z Schrödinger, Inc. | 15.55 | -0.44 | -2.7821% | 50 | |
43C Cactus Inc. | 62.9 | +0.95 | +1.5335% | 0 | |
43D Darling Ingredients Inc. | 57.84 | +2.44 | +4.4043% | 0 | |
45S Soho China Ltd. | 0.03 | 0 | 0% | 0 | |
45C CrowdStrike Holdings, Inc. | 189.12 | -4.96 | -2.5556% | 10 | |
472 Cellnex Telecom, S.A. | 27.55 | +0.25 | +0.9158% | 0 | |
46P1 Paragon Banking Group PLC | 9.6 | +0.15 | +1.5873% | 0 | |
47Q Ovintiv Inc. | 54.42 | +0.9 | +1.6816% | 50 | |
473A Adaptimmune Therapeutics plc ADR | 0.02 | 0 | 0% | 4.3K | |
47O Vontier Corporation | 28 | -0.2 | -0.7092% | 0 | |
46GA Garo AB | 1.03 | -0.14 | -12.2867% | 0 | |
47R ZipRecruiter Inc. | 4 | +0.03 | +0.7049% | 0 | |