| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
48T Apple Hospitality REIT, Inc. | 13.85 | +0.14 | +1.0212% | 200 | |
48H Indie Semiconductor, Inc. | 3.63 | +0.2 | +5.706% | 0 | |
47V Sibanye Stillwater Ltd. | 2.31 | +0.05 | +2.2124% | 250 | |
47VS Sibanye Stillwater Ltd - ADR | 9.2 | +0.2 | +2.2222% | 1K | |
48W Pensana Plc | 0.93 | +0.02 | +2.193% | 0 | |
485B Amcor plc CDI 1:1 | 39.4 | +0.4 | +1.0256% | 0 | |
48D Atlassian Corp | 140.2 | +5 | +3.6982% | 6 | |
48Z Howmet Aerospace Inc. | 248.5 | +5.7 | +2.3476% | 5 | |
4A5 Fagron NV | 22.45 | +0.2 | +0.8989% | 0 | |
4AB AbbVie Inc. | 215.2 | -1.1 | -0.5086% | 5 | |
4AM Ameresco Inc. | 24 | 0 | 0% | 270 | |
4A8 ABEO SA | 8.46 | 0 | 0% | 0 | |
4AJ0 ALK-Abelló A/S | 28.96 | -0.26 | -0.8898% | 0 | |
4A3 Immatics N.V. | 8.11 | -0.27 | -3.222% | 44 | |
49Q ZenaTech, Inc. | 1.82 | -0.01 | -0.3282% | 11.72K | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 296 | -8 | -2.6316% | 8 | |
49V Vertiv Holdings Co | 252.65 | -0.6 | -0.2369% | 3 | |
4CQA Sunrise Energy Metals Limited | 10.75 | -0.45 | -4.0179% | 510 | |
4BW Bwx Technologies Inc. | 148.8 | +2.3 | +1.57% | 10 | |
4CU Centrus Energy Corp. | 165.9 | +4.5 | +2.7881% | 10 | |
4BY BYD Electronic International Co. Ltd. | 2.6 | +0.02 | +0.6966% | 1K | |
4AW Nacon S.A. | 0.08 | +0 | +0.984% | 0 | |
4BE BPER Banca SpA | 14.34 | -0.13 | -0.8984% | 0 | |
4C0 Conduent Inc. | 1.32 | -0.04 | -2.8698% | 5 | |
4CB Dole plc | 11.3 | 0 | 0% | 0 | |
4BV Bureau Veritas SA | 27.55 | +0.08 | +0.2912% | 0 | |
4DN Denali Therapeutics Inc. | 20.92 | -0.19 | -0.9% | 0 | |
4D3 Dongyue Group Limited | 1.46 | +0.04 | +2.8169% | 0 | |
4DS Daldrup & Söhne AG | 21.7 | 0 | 0% | 100 | |
4H5 Heineken Holding N.V. | 69.65 | +0.15 | +0.2158% | 0 | |
4E0 Canada Nickel Company Inc. | 0.94 | +0.01 | +0.7471% | 0 | |
4F1 Fluidra, S.A. | 19.56 | +0.08 | +0.4107% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.1 | +0.05 | +0.8264% | 0 | |
4GY Gym Group | 2.38 | -0.04 | -1.6529% | 0 | |
4GB Gossamer Bio Inc. | 0.13 | -0 | -0.7519% | 102.6K | |
4H3A HMS Networks AB | 44.4 | +0.2 | +0.4525% | 0 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
4FAP Star Bulk Carriers Corp. | 24.86 | -0.09 | -0.3607% | 0 | |
4HM Vicat S.A. | 65.5 | +0.3 | +0.4601% | 0 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 18.9 | -0.1 | -0.5263% | 0 | |
4I1 Philip Morris International Inc. | 162.82 | -0.94 | -0.574% | 5 | |
4HQ Want Want China Holdings Ltd. | 0.35 | -0 | -0.5682% | 0 | |
4JMA Jumia Technologies AG | 5.44 | +0.24 | +4.6154% | 0 | |
4LZ Piquadro S.p.A. | 2.6 | -0.01 | -0.3831% | 0 | |
4J2 Jones Lang LaSalle Inc. | 314 | -2 | -0.6329% | 0 | |
4JB IHS Holding Ltd. | 7.05 | -0.05 | -0.7042% | 0 | |
4I9 Beacon Financial Corporation | 26.4 | -1 | -3.6496% | 0 | |
4KB Krystal Biotech Inc. | 283.6 | -0.2 | -0.0705% | 6 | |
4M4 Macquarie Group Limited | 158.14 | -0.42 | -0.2649% | 0 | |
4JP Japan Post Insurance Co., Ltd. | 9 | -0.05 | -0.5525% | 0 | |