Name Last Change Change % Volume Year Range
Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged logo
0P0000IL56 Goldman Sachs Global Credit Portfolio (Hedged) P Acc EUR-Hedged
18 +0.02 +0.1112% 0
Franklin Global Multi-Asset Income Fund W(Ydis)EUR logo
0P00016OXF Franklin Global Multi-Asset Income Fund W(Ydis)EUR
8.95 +0.02 +0.224% 0
Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR logo
0P00014044 Ninety One Global Strategy Fund - Emerging Markets Hard Currency Debt Fund I Acc EUR
- - - -
Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc logo
0P0001MHFP Mercer Global Small Cap Equity Fund A11 0.2500 EUR Acc
135.74 -0.02 -0.0147% 0
Codex Global Fund R FI logo
0P0001K6GN Codex Global Fund R FI
- - - -
Meritum Capital - Accumulator I logo
0P0000UQS5 Meritum Capital - Accumulator I
185.68 +0.3 +0.1618% 0
Gaspal Patrimoine I logo
0P000027UK Gaspal Patrimoine I
- - - -
NORD/LB Horizont Fonds TF (A) logo
0P0000LZMV NORD/LB Horizont Fonds TF (A)
- - - -
Amundi Öko Sozial Euro Corporate Bond A logo
0P0000G7EO Amundi Öko Sozial Euro Corporate Bond A
- - - -
Eurizon Disciplina Attiva Luglio 2022 D logo
0P0001ABMD Eurizon Disciplina Attiva Luglio 2022 D
- - - -
M&G (Lux) Global Select Fund CI EUR Acc logo
0P0001DFFG M&G (Lux) Global Select Fund CI EUR Acc
23.26 +0.21 +0.9317% 0
Eurizon Flessibile Obbligazionario Ottobre 2023 D logo
0P0001E19B Eurizon Flessibile Obbligazionario Ottobre 2023 D
- - - -
NN (L) First Class Multi Asset Premium - I Cap EUR logo
0P00013BYN NN (L) First Class Multi Asset Premium - I Cap EUR
- - - -
Vanguard Euro Government Bond Index Fund EUR Acc logo
0P00000RQE Vanguard Euro Government Bond Index Fund EUR Acc
209.24 +0.27 +0.1283% 0
Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR logo
0P0000CNL8 Fidelity Active Strategy - FAST - Europe Fund Y-ACC-EUR
335.95 +2.94 +0.8829% 0
Kathrein Sustainable Bond Select I A logo
0P0001MUQW Kathrein Sustainable Bond Select I A
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR logo
0P00014DXU NN (L) Emerging Markets Enhanced Index Sustainable Equity - I Cap EUR
9,045.56 -93.64 -1.0246% 0
Rural Horizonte Garantizado FI logo
0P0001IZP5 Rural Horizonte Garantizado FI
- - - -
Sabadell Bonos Flotantes Euro Base FI logo
0P0001DFDL Sabadell Bonos Flotantes Euro Base FI
10.71 +0 +0.0137% 0
LBPAM ISR Actions Environnement D logo
0P0000KAHQ LBPAM ISR Actions Environnement D
244.01 +0.83 +0.3413% 0
AXA World Funds - Euro Government Bonds E Capitalisation EUR logo
0P0000N75O AXA World Funds - Euro Government Bonds E Capitalisation EUR
120.35 -0.07 -0.0581% 0
BlackRock Global Funds - Global Allocation Fund X2 EUR Hedged logo
0P00008XI8 BlackRock Global Funds - Global Allocation Fund X2 EUR Hedged
18.8 +0.02 +0.1065% 0
KBC Eco Fund - World Cap logo
0P00000KEL KBC Eco Fund - World Cap
2,278.43 +15.9 +0.7027% 0
Sélect-Actions Europe logo
0P0000X9YF Sélect-Actions Europe
167.17 -3.52 -2.0622% 0
Etoile Obli 3-7 Ans C logo
0P000173CV Etoile Obli 3-7 Ans C
- - - -
DP Global Strategy L - Low A logo
0P00000OJ8 DP Global Strategy L - Low A
35.98 +0.06 +0.167% 0
JEBASA CAPITAL 2016 SICAV, S.A. logo
0P00017HZC JEBASA CAPITAL 2016 SICAV, S.A.
- - - -
Amundi Funds - Global Corporate Bond H EUR HGD (C) logo
0P0001IAK9 Amundi Funds - Global Corporate Bond H EUR HGD (C)
- - - -
Ostrum Obli Euro 3-5 Ans GP logo
0P0001CTDI Ostrum Obli Euro 3-5 Ans GP
98.5 -0.01 -0.0102% 0
Oddo BHF Best Thematics GC-EUR logo
0P00014EMD Oddo BHF Best Thematics GC-EUR
242.2 +0.77 +0.3189% 0
Lombard Odier Funds - All Roads (EUR) PA logo
0P0000V931 Lombard Odier Funds - All Roads (EUR) PA
15.56 +0.05 +0.3341% 0
ERES Sélection Modéré G logo
0P0001DGZR ERES Sélection Modéré G
- - - -
Serviced Platform SICAV – Select Equity Long/Short UCITS Sub-Fund I EUR Acc logo
0P0000V0JH Serviced Platform SICAV – Select Equity Long/Short UCITS Sub-Fund I EUR Acc
- - - -
Vega Europe Active ISR SI C EUR logo
0P0001NGKO Vega Europe Active ISR SI C EUR
1,016,867.5 +8,418.31 +0.8348% 0
Planetarium Fund - Enhanced Euro Credit B EUR Acc logo
0P0001E1KD Planetarium Fund - Enhanced Euro Credit B EUR Acc
110.18 -0.09 -0.0816% 0
DELZAPEG, SICAV S.A. logo
0P0000ADGJ DELZAPEG, SICAV S.A.
- - - -
Eurizon Flex Equilibrio Maggio 2024 A logo
0P0001FVIX Eurizon Flex Equilibrio Maggio 2024 A
- - - -
Medigestión FI logo
0P0001KDXJ Medigestión FI
12.28 +0 +0.0009% 0
NEF Target 2028 D Inc logo
0P0001MJ2E NEF Target 2028 D Inc
9.13 0 0% 0
AXA World Funds - Framlington Global Convertibles I Capitalisation EUR logo
0P0001IALU AXA World Funds - Framlington Global Convertibles I Capitalisation EUR
126.29 -0.88 -0.692% 0
BlackRock Global Funds - Global High Yield Bond Fund A1 EUR Hedged logo
0P00000SEK BlackRock Global Funds - Global High Yield Bond Fund A1 EUR Hedged
4.13 0 0% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6 logo
0P0001NQLL Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6
124.88 +0.66 +0.5313% 0
Mirova Europe Environnement D logo
0P0001DERN Mirova Europe Environnement D
1,569.57 -8.87 -0.5619% 0
HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR logo
0P00016H7B HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR
9.76 -0.01 -0.1126% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged logo
0P0001N4LC BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged
9.57 +0.06 +0.6309% 0
AG Life Bonds Euro logo
0P00001WNS AG Life Bonds Euro
62.7 -0.05 -0.0797% 0
Robeco BP Global Premium Equities IH EUR logo
0P00019LXH Robeco BP Global Premium Equities IH EUR
238.26 -0.73 -0.3055% 0
LUX IM Morgan Stanley Active Coupon Strategy DYL logo
0P0001IJ3E LUX IM Morgan Stanley Active Coupon Strategy DYL
88.61 -0.04 -0.0406% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR logo
0P0000RQOZ Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR
10.47 0 0% 0
MFS Meridian Funds - U.S. Government Bond Fund A1 EUR logo
0P0000WZ20 MFS Meridian Funds - U.S. Government Bond Fund A1 EUR
11.73 +0.06 +0.5141% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.