Name Last Change Change % Volume Year Range
Apple Hospitality REIT, Inc. logo
48T Apple Hospitality REIT, Inc.
13.85 +0.14 +1.0212% 200
Indie Semiconductor, Inc. logo
48H Indie Semiconductor, Inc.
3.63 +0.2 +5.706% 0
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.31 +0.05 +2.2124% 250
Sibanye Stillwater Ltd - ADR logo
47VS Sibanye Stillwater Ltd - ADR
9.2 +0.2 +2.2222% 1K
Pensana Plc logo
48W Pensana Plc
0.93 +0.02 +2.193% 0
Amcor plc CDI 1:1 logo
485B Amcor plc CDI 1:1
39.4 +0.4 +1.0256% 0
Atlassian Corp logo
48D Atlassian Corp
140.2 +5 +3.6982% 6
Howmet Aerospace Inc. logo
48Z Howmet Aerospace Inc.
248.5 +5.7 +2.3476% 5
Fagron NV logo
4A5 Fagron NV
22.45 +0.2 +0.8989% 0
AbbVie Inc. logo
4AB AbbVie Inc.
215.2 -1.1 -0.5086% 5
Ameresco Inc. logo
4AM Ameresco Inc.
24 0 0% 270
ABEO SA logo
4A8 ABEO SA
8.46 0 0% 0
ALK-Abelló A/S logo
4AJ0 ALK-Abelló A/S
28.96 -0.26 -0.8898% 0
Immatics N.V. logo
4A3 Immatics N.V.
8.11 -0.27 -3.222% 44
ZenaTech, Inc. logo
49Q ZenaTech, Inc.
1.82 -0.01 -0.3282% 11.72K
BeOne Medicines, Ltd. American Depositary Receipt logo
49BA BeOne Medicines, Ltd. American Depositary Receipt
296 -8 -2.6316% 8
Vertiv Holdings Co logo
49V Vertiv Holdings Co
252.65 -0.6 -0.2369% 3
Sunrise Energy Metals Limited logo
4CQA Sunrise Energy Metals Limited
10.75 -0.45 -4.0179% 510
Bwx Technologies Inc. logo
4BW Bwx Technologies Inc.
148.8 +2.3 +1.57% 10
Centrus Energy Corp. logo
4CU Centrus Energy Corp.
165.9 +4.5 +2.7881% 10
BYD Electronic International Co. Ltd. logo
4BY BYD Electronic International Co. Ltd.
2.6 +0.02 +0.6966% 1K
Nacon S.A. logo
4AW Nacon S.A.
0.08 +0 +0.984% 0
BPER Banca SpA logo
4BE BPER Banca SpA
14.34 -0.13 -0.8984% 0
Conduent Inc. logo
4C0 Conduent Inc.
1.32 -0.04 -2.8698% 5
Dole plc logo
4CB Dole plc
11.3 0 0% 0
Bureau Veritas SA logo
4BV Bureau Veritas SA
27.55 +0.08 +0.2912% 0
Denali Therapeutics Inc. logo
4DN Denali Therapeutics Inc.
20.92 -0.19 -0.9% 0
Dongyue Group Limited logo
4D3 Dongyue Group Limited
1.46 +0.04 +2.8169% 0
Daldrup & Söhne AG logo
4DS Daldrup & Söhne AG
21.7 0 0% 100
Heineken Holding N.V. logo
4H5 Heineken Holding N.V.
69.65 +0.15 +0.2158% 0
Canada Nickel Company Inc. logo
4E0 Canada Nickel Company Inc.
0.94 +0.01 +0.7471% 0
Fluidra, S.A. logo
4F1 Fluidra, S.A.
19.56 +0.08 +0.4107% 0
Fuyao Glass Industry Group Co. Ltd. logo
4FG Fuyao Glass Industry Group Co. Ltd.
6.1 +0.05 +0.8264% 0
Gym Group  logo
4GY Gym Group
2.38 -0.04 -1.6529% 0
Gossamer Bio Inc. logo
4GB Gossamer Bio Inc.
0.13 -0 -0.7519% 102.6K
HMS Networks AB logo
4H3A HMS Networks AB
44.4 +0.2 +0.4525% 0
China Railway Construction Corporation Limited logo
4FF China Railway Construction Corporation Limited
0.64 0 0% 0
Star Bulk Carriers Corp. logo
4FAP Star Bulk Carriers Corp.
24.86 -0.09 -0.3607% 0
Vicat S.A. logo
4HM Vicat S.A.
65.5 +0.3 +0.4601% 0
Isetan Mitsukoshi Holdings Ltd. logo
4HP Isetan Mitsukoshi Holdings Ltd.
18.9 -0.1 -0.5263% 0
Philip Morris International Inc. logo
4I1 Philip Morris International Inc.
162.82 -0.94 -0.574% 5
Want Want China Holdings Ltd. logo
4HQ Want Want China Holdings Ltd.
0.35 -0 -0.5682% 0
Jumia Technologies AG logo
4JMA Jumia Technologies AG
5.44 +0.24 +4.6154% 0
Piquadro S.p.A. logo
4LZ Piquadro S.p.A.
2.6 -0.01 -0.3831% 0
Jones Lang LaSalle Inc. logo
4J2 Jones Lang LaSalle Inc.
314 -2 -0.6329% 0
IHS Holding Ltd. logo
4JB IHS Holding Ltd.
7.05 -0.05 -0.7042% 0
Beacon Financial Corporation logo
4I9 Beacon Financial Corporation
26.4 -1 -3.6496% 0
Krystal Biotech Inc. logo
4KB Krystal Biotech Inc.
283.6 -0.2 -0.0705% 6
Macquarie Group Limited logo
4M4 Macquarie Group Limited
158.14 -0.42 -0.2649% 0
Japan Post Insurance Co., Ltd. logo
4JP Japan Post Insurance Co., Ltd.
9 -0.05 -0.5525% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.