Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged logo
0P0001LTB5 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR Z Acc Hedged
- - - -
BlackRock Global Funds - World Gold Fund D4 EUR logo
0P0000X6IZ BlackRock Global Funds - World Gold Fund D4 EUR
95.79 -3.36 -3.3888% 0
Amundi Funds - Euro Corporate Bond E2 EUR (C) logo
0P0001HOU7 Amundi Funds - Euro Corporate Bond E2 EUR (C)
5.1 0 0% 0
DWS ESG Convertibles LD logo
0P00000CTF DWS ESG Convertibles LD
- - - -
Uniplan Contigo 2038 PP logo
0P0001IO0Q Uniplan Contigo 2038 PP
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR logo
0P0000ZBMW Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z Accumulation EUR
16.38 +0.06 +0.3676% 0
ENETIA Energy Infrastructure IB EUR logo
0P0001L7G9 ENETIA Energy Infrastructure IB EUR
- - - -
Rgavalor PP logo
0P0001E39A Rgavalor PP
- - - -
ANIMA Brightview 2025-I Fund I logo
0P0001HHB1 ANIMA Brightview 2025-I Fund I
- - - -
Gestión Boutique Yeste Patrimonial FI logo
0P0000Z2R4 Gestión Boutique Yeste Patrimonial FI
- - - -
VeraVita Scegliere Prudente logo
0P000177UN VeraVita Scegliere Prudente
- - - -
BG Selection SICAV - Global Dynamic CX logo
0P0000X4MM BG Selection SICAV - Global Dynamic CX
255.48 -2.1 -0.8168% 0
ICICI Prudential Long Term Equity Fund (Tax Saving) Growth logo
0P00005WD7 ICICI Prudential Long Term Equity Fund (Tax Saving) Growth
893.16 +8.3 +0.938% 0
BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged logo
0P0001DZR8 BlackRock Global Funds - Global Bond Income Fund D2 EUR Hedged
10.72 +0.01 +0.0934% 0
Lux International Strategy Metafora I B Acc logo
0P0001B56X Lux International Strategy Metafora I B Acc
1,279,683 +529.62 +0.0414% 0
Danske Invest MediLife W K logo
0P0001C8LN Danske Invest MediLife W K
2.32 -0.03 -1.2722% 0
Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z EUR Acc logo
0P0001IY37 Legal & General ICAV - L&G Emerging Markets Equity Future Core Fund Class Z EUR Acc
1.71 +0.01 +0.563% 0
BlackRock Global Funds - Euro Corporate Bond Fund X5 EUR logo
0P0001CNYF BlackRock Global Funds - Euro Corporate Bond Fund X5 EUR
9.28 +0.03 +0.3243% 0
Eurizon Investment SICAV Flexible Beta 3 I logo
0P0000VPIO Eurizon Investment SICAV Flexible Beta 3 I
626.73 +0.54 +0.0862% 0
Metzler Multi Asset Defensive Sustainability A logo
0P0000YFAJ Metzler Multi Asset Defensive Sustainability A
129.3 -0.06 -0.0464% 0
Robeco BP Global Premium Equities FAM Fund Class L EUR Accumulation logo
0P0001F3JQ Robeco BP Global Premium Equities FAM Fund Class L EUR Accumulation
214.9 +1.35 +0.6345% 0
Invesco Funds - Invesco Pan European Equity Income Fund A Accumulation EUR logo
0P00006U0A Invesco Funds - Invesco Pan European Equity Income Fund A Accumulation EUR
26.07 -0.07 -0.2678% 0
Fonditalia Global Bond S logo
0P0000S1QW Fonditalia Global Bond S
7.62 +0.01 +0.1051% 0
ZENTIUS INVERSIONES SICAV, S.A. logo
0P0000X0DN ZENTIUS INVERSIONES SICAV, S.A.
44.3 -0.41 -0.9189% 0
LUX IM Pimco Global Risk Allc EX logo
0P0001ER0L LUX IM Pimco Global Risk Allc EX
119.22 -0.32 -0.266% 0
DAYMIO INVESTMENTS, SICAV, S.A. logo
0P0000ITH6 DAYMIO INVESTMENTS, SICAV, S.A.
- - - -
Nordea 1 - Norwegian Bond Fund AC EUR logo
0P000161VE Nordea 1 - Norwegian Bond Fund AC EUR
9.38 +0.05 +0.4915% 0
Raiffeisen-Nachhaltigkeit-Momentum (RZ) T logo
0P0001BR31 Raiffeisen-Nachhaltigkeit-Momentum (RZ) T
153.9 -0.4 -0.2592% 0
Aviva CU Azimut Accrescitivo Italia logo
0P00016RTN Aviva CU Azimut Accrescitivo Italia
7.44 +0.01 +0.124% 0
Candriam Bonds Convertible Defensive Class C EUR Cap logo
0P0000OPZG Candriam Bonds Convertible Defensive Class C EUR Cap
- - - -
Danone.Communities Prudent Solidaire logo
0P0000I0QZ Danone.Communities Prudent Solidaire
63.6 -0.04 -0.0629% 0
LähiTapiola Kehittyvät Korkomarkkinat A logo
0P0000TH33 LähiTapiola Kehittyvät Korkomarkkinat A
13.08 +0.04 +0.3375% 0
UBS (Lux) Key Sel Dynamic Alpha (USD) Q EUR Hedged Cap logo
0P00014NFS UBS (Lux) Key Sel Dynamic Alpha (USD) Q EUR Hedged Cap
- - - -
AIM LUX – C-Quadrat Europe Smallcap F EUR logo
0P0001HF5O AIM LUX – C-Quadrat Europe Smallcap F EUR
108.92 -0.51 -0.4661% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A11d logo
0P0001J90O Capital Group Emerging Markets Local Currency Debt Fund (LUX) A11d
8.6 +0.02 +0.1935% 0
Renta 4 Megatendencias Consumo R FI logo
0P0001NSL2 Renta 4 Megatendencias Consumo R FI
9.24 +0.03 +0.2894% 0
Allianz Valeurs Durables ID logo
0P00013DUO Allianz Valeurs Durables ID
- - - -
GS&P Fonds Family Business I logo
0P00009NJU GS&P Fonds Family Business I
- - - -
JPM Funds - Japan Equity Fund I (acc) - EUR logo
0P0001AH8E JPM Funds - Japan Equity Fund I (acc) - EUR
230.9 +2.62 +1.1477% 0
Tresides Balanced Return AMI A (a) logo
0P00011MS5 Tresides Balanced Return AMI A (a)
- - - -
Capital Group New World Fund (LUX) Cgd logo
0P0001KQU0 Capital Group New World Fund (LUX) Cgd
21.18 -0.18 -0.8433% 0
R-co Conviction Club C EUR logo
0P00000FWT R-co Conviction Club C EUR
- - - -
Pictet-Family P EUR logo
0P00000BKY Pictet-Family P EUR
- - - -
Sélection Dorval Global Convictions A1 logo
0P0001MNAL Sélection Dorval Global Convictions A1
12.11 +0.02 +0.1851% 0
Eurizon Top Selection Equilibrio Dicembre 2024 D logo
0P0001IJSU Eurizon Top Selection Equilibrio Dicembre 2024 D
- - - -
DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap logo
0P0000M6CZ DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap
92.29 +0.66 +0.7203% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged logo
0P0001KQLQ BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged
- - - -
BS Renta Variable Plus 2 PP logo
0P00000W1D BS Renta Variable Plus 2 PP
14.7 -0.06 -0.4261% 0
Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc logo
0P00000RP0 Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc
- - - -
Destino Futuro 2023 DB PP logo
0P000198HC Destino Futuro 2023 DB PP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.