Name Last Change Change % Volume Year Range
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
185.5 +0.5 +0.2703% 0
NG Energy International Corp. logo
56P NG Energy International Corp.
0.87 +0.01 +1.1655% 0
HighPeak Energy Inc. logo
58R HighPeak Energy Inc.
6.3 0 0% 0
Intrepid Potash Inc. logo
58I1 Intrepid Potash Inc.
31.02 -0.34 -1.0842% 0
Davide Campari-Milano N.V. logo
58H Davide Campari-Milano N.V.
6.02 +0.01 +0.2333% 800
MS&AD Insurance Group Holdings, Inc. logo
59M MS&AD Insurance Group Holdings, Inc.
26.43 -0.39 -1.4541% 0
Keihan Holdings Co. Ltd. logo
59X Keihan Holdings Co. Ltd.
16.5 -0.1 -0.6024% 0
Broadridge Financial Solutions, Inc. logo
5B9 Broadridge Financial Solutions, Inc.
146.9 +0.9 +0.6164% 0
Toho Gas Co., Ltd. logo
59W Toho Gas Co., Ltd.
6.35 +0.05 +0.7937% 0
Abc-Mart Inc. logo
5B8 Abc-Mart Inc.
15 -0.3 -1.9608% 0
Kobe Bussan Co., Ltd. logo
59G Kobe Bussan Co., Ltd.
14.9 0 0% 0
B2Gold Corp logo
5BG B2Gold Corp
4.46 -0.02 -0.5135% 1K
Persol Holdings Co., Ltd. logo
59R Persol Holdings Co., Ltd.
1.52 -0.03 -1.9355% 0
Logista Integral, S.A. logo
5CI Logista Integral, S.A.
36.3 +0.28 +0.7773% 0
Parsons Corporation logo
59P Parsons Corporation
40.88 -0.29 -0.7044% 100
Nagoya Railroad Co., Ltd. logo
59V Nagoya Railroad Co., Ltd.
10 0 0% 0
Palo Alto Networks, Inc. logo
5AP Palo Alto Networks, Inc.
330.15 -12.45 -3.634% 8
Tokyo Century Corporation logo
59O Tokyo Century Corporation
13.5 -0.2 -1.4599% 0
Medipal Holdings Corp logo
59Z Medipal Holdings Corp
15.1 -0.1 -0.6579% 0
Uranium Royalty Corp. logo
59U Uranium Royalty Corp.
2.42 0 0% 0
Sands China Ltd. logo
599A Sands China Ltd.
1.59 +0.05 +3.3876% 0
Consulting Team Holding AG logo
5GG Consulting Team Holding AG
1.26 +0.01 +0.8% 0
Kodiak Copper Corp. logo
5DD1 Kodiak Copper Corp.
0.45 -0.01 -1.7505% 0
Kandenko Co., Ltd. logo
5EY Kandenko Co., Ltd.
30.4 +1.2 +4.1096% 0
Ezaki Glico Co., Ltd. logo
5EJ Ezaki Glico Co., Ltd.
27.6 0 0% 0
ForFarmers N.V. logo
5FF ForFarmers N.V.
5.77 +0.01 +0.1736% 0
Entera Bio Ltd. logo
5DT Entera Bio Ltd.
2.4 +0.02 +0.8403% 0
Yamaguchi Financial Group, Inc. logo
5FW Yamaguchi Financial Group, Inc.
17.1 -0.1 -0.5814% 0
Menicon Co., Ltd. logo
5FR Menicon Co., Ltd.
10.2 0 0% 0
Sumitomo Forestry Co. Ltd. logo
5F6 Sumitomo Forestry Co. Ltd.
7.15 -0.1 -1.3793% 0
Mebuki Financial Group Inc. logo
5EE Mebuki Financial Group Inc.
8.95 +0.05 +0.5618% 0
Zensho Holdings Co., Ltd. logo
5F7 Zensho Holdings Co., Ltd.
61 0 0% 0
Ferroglobe PLC logo
5FG Ferroglobe PLC
3.68 -0.06 -1.6564% 0
Guardant Health Inc. logo
5GH Guardant Health Inc.
135.86 -0.52 -0.3813% 25
Shimao Services Holdings Ltd. logo
5GO Shimao Services Holdings Ltd.
0.03 0 0% 0
MotorK plc logo
5FS MotorK plc
2.21 +0.01 +0.4545% 0
Elanco Animal Health Incorporated logo
5EA Elanco Animal Health Incorporated
20.1 -0.2 -0.9852% 99
Daqo New Energy Corp. logo
5DQ2 Daqo New Energy Corp.
12.6 +0.1 +0.8% 500
JINS Holdings Inc. logo
5F3 JINS Holdings Inc.
34 -1 -2.8571% 0
Kagome Co., Ltd. logo
5EW Kagome Co., Ltd.
14 -0.1 -0.7092% 0
Ingersoll Rand Inc. logo
5GD Ingersoll Rand Inc.
71.5 -0.58 -0.8047% 0
Energy Recovery Inc. logo
5E2 Energy Recovery Inc.
7.16 +0.19 +2.726% 200
Resorttrust, Inc. logo
5FY Resorttrust, Inc.
9.65 -0.05 -0.5155% 0
Park24 Co., Ltd. logo
5FJ Park24 Co., Ltd.
10.6 -0.1 -0.9346% 0
GoPro Inc. logo
5G5 GoPro Inc.
0.51 +0 +0.3922% 100
Grenergy Renovables, S.A. logo
5GR Grenergy Renovables, S.A.
94.4 +0.4 +0.4255% 0
Vital Farms Inc. logo
5KH Vital Farms Inc.
9.32 -0.19 -1.9987% 250
Japan Post Bank Co., Ltd. logo
5JP Japan Post Bank Co., Ltd.
17.5 +0.2 +1.1561% 0
Jumbo S.A. logo
5JB Jumbo S.A.
26.28 +0.06 +0.2288% 500
Ideal Power Inc. logo
5ILA Ideal Power Inc.
4.4 +0.16 +3.7736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.