Name Last Change Change % Volume Year Range
Teladoc Health Inc. logo
4LL Teladoc Health Inc.
5.83 -0.07 -1.1864% 17
Northern Oil and Gas Inc. logo
4LT1 Northern Oil and Gas Inc.
20.84 -0.49 -2.2972% 0
Neobo Fastigheter AB logo
4M2B Neobo Fastigheter AB
1.79 +0.01 +0.3358% 0
Instalco AB logo
4IIA Instalco AB
3.34 +0.01 +0.4207% 0
Pulmonx Corporation logo
4NI Pulmonx Corporation
2.04 +0.05 +2.5126% 0
Otis Worldwide Corporation logo
4PG Otis Worldwide Corporation
62.28 -0.4 -0.6382% 0
Carrier Global Corporation logo
4PN Carrier Global Corporation
54.64 +0.54 +0.9982% 100
Match Group, Inc. logo
4MGN Match Group, Inc.
32.61 -0.05 -0.1531% 0
Codexis Inc. logo
4QK Codexis Inc.
1.33 +0.02 +1.3751% 0
Digital Turbine Inc logo
4MD Digital Turbine Inc
10.7 -0.05 -0.4651% 1.3K
AGNC Investment Corp. logo
4OQ1 AGNC Investment Corp.
9.41 -0.13 -1.3627% 60
Forsee Power SA logo
4OY Forsee Power SA
0.22 +0 +0.4651% 0
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
3.44 +0.02 +0.4673% 0
Deutsche Payment A1M Societas Europaea logo
4NJ Deutsche Payment A1M Societas Europaea
0.96 0 0% 0
China Evergrande New Energy Vehicle Group Ltd. logo
4NM1 China Evergrande New Energy Vehicle Group Ltd.
0.02 0 0% 0
Roots Corporation logo
4RO Roots Corporation
2.14 0 0% 0
ServiceNow, Inc. logo
4S0 ServiceNow, Inc.
106.2 -0.45 -0.4219% 54
Maat Pharma SA logo
4RD Maat Pharma SA
2.83 +0.04 +1.4363% 0
SPIE SA logo
4SP SPIE SA
47.8 +0.12 +0.2517% 0
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
4.32 +0.1 +2.3697% 0
Oxford Nanopore Technologies PLC logo
4R0 Oxford Nanopore Technologies PLC
1.42 -0 -0.3521% 0
Renta 4 Banco SA logo
4RE Renta 4 Banco SA
19.1 0 0% 0
Magnora ASA logo
4SM Magnora ASA
2.1 +0.01 +0.4773% 1K
SBA Communications Corporation logo
4SB SBA Communications Corporation
158 -2 -1.25% 0
Oric Pharmaceuticals Inc. logo
4TZ Oric Pharmaceuticals Inc.
11.75 +0.04 +0.3416% 0
Blue Bird Corporation logo
4RB Blue Bird Corporation
55.32 -1.2 -2.1231% 0
Ryman Hospitality Properties, Inc. logo
4RH Ryman Hospitality Properties, Inc.
106 -1 -0.9346% 0
Akeso Inc. logo
4RY Akeso Inc.
9.85 -0.52 -4.9686% 0
NetEase Inc. logo
4Y01 NetEase Inc.
21.38 +0.03 +0.1405% 0
Xunlei Limited American Depositary Shares logo
4XN Xunlei Limited American Depositary Shares
4.5 +0.04 +0.8969% 0
M3 Inc. logo
4YC M3 Inc.
9.33 +0.24 +2.6391% 0
XBiotech Inc. logo
4XB XBiotech Inc.
1.83 -0.13 -6.524% 0
Nanoform Finland Plc logo
4YL Nanoform Finland Plc
0.91 -0.07 -7.0265% 0
Genel Energy plc logo
4VL Genel Energy plc
0.75 -0 -0.5277% 0
Spartan Delta Corp logo
4YJ0 Spartan Delta Corp
7.4 -0.1 -1.3333% 0
GVS S.p.A. logo
4YQ GVS S.p.A.
4.76 +0 +0.105% 0
SOLAI Limited Depositary Receipt logo
50C0 SOLAI Limited Depositary Receipt
2.65 0 0% 0
SuperCom Ltd. logo
50S SuperCom Ltd.
9.2 -0.18 -1.919% 0
VivoPower International PLC logo
51J VivoPower International PLC
4.09 +0.09 +2.25% 0
Cloudberry Clean Energy ASA logo
52K Cloudberry Clean Energy ASA
1.2 +0 +0.335% 0
MongoDB Inc. logo
526 MongoDB Inc.
395.35 -9.05 -2.2379% 0
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3.04 0 0% 0
Systemair AB logo
52SA Systemair AB
7.37 +0.04 +0.5457% 0
ADT Inc. logo
541 ADT Inc.
6.45 0 0% 0
Ambu A/S logo
547A Ambu A/S
10.21 +0.05 +0.4921% 0
Audax Renovables, S.A. logo
54F Audax Renovables, S.A.
1.2 -0 -0.3317% 4K
Mirion Technologies, Inc. logo
55I0 Mirion Technologies, Inc.
13.56 -0.16 -1.1297% 60
Sangoma Technologies Corporation logo
54GA Sangoma Technologies Corporation
3.46 0 0% 0
Vertex Inc. logo
56X Vertex Inc.
10.86 -0.15 -1.3624% 350
Antero Midstream Corporation logo
5711 Antero Midstream Corporation
19.01 -0.14 -0.7309% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.