| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4LL Teladoc Health Inc. | 5.83 | -0.07 | -1.1864% | 17 | |
4LT1 Northern Oil and Gas Inc. | 20.84 | -0.49 | -2.2972% | 0 | |
4M2B Neobo Fastigheter AB | 1.79 | +0.01 | +0.3358% | 0 | |
4IIA Instalco AB | 3.34 | +0.01 | +0.4207% | 0 | |
4NI Pulmonx Corporation | 2.04 | +0.05 | +2.5126% | 0 | |
4PG Otis Worldwide Corporation | 62.28 | -0.4 | -0.6382% | 0 | |
4PN Carrier Global Corporation | 54.64 | +0.54 | +0.9982% | 100 | |
4MGN Match Group, Inc. | 32.61 | -0.05 | -0.1531% | 0 | |
4QK Codexis Inc. | 1.33 | +0.02 | +1.3751% | 0 | |
4MD Digital Turbine Inc | 10.7 | -0.05 | -0.4651% | 1.3K | |
4OQ1 AGNC Investment Corp. | 9.41 | -0.13 | -1.3627% | 60 | |
4OY Forsee Power SA | 0.22 | +0 | +0.4651% | 0 | |
4P41 Surgical Science Sweden AB | 3.44 | +0.02 | +0.4673% | 0 | |
4NJ Deutsche Payment A1M Societas Europaea | 0.96 | 0 | 0% | 0 | |
4NM1 China Evergrande New Energy Vehicle Group Ltd. | 0.02 | 0 | 0% | 0 | |
4RO Roots Corporation | 2.14 | 0 | 0% | 0 | |
4S0 ServiceNow, Inc. | 106.2 | -0.45 | -0.4219% | 54 | |
4RD Maat Pharma SA | 2.83 | +0.04 | +1.4363% | 0 | |
4SP SPIE SA | 47.8 | +0.12 | +0.2517% | 0 | |
4SK Sinotruk Hong Kong Ltd. | 4.32 | +0.1 | +2.3697% | 0 | |
4R0 Oxford Nanopore Technologies PLC | 1.42 | -0 | -0.3521% | 0 | |
4RE Renta 4 Banco SA | 19.1 | 0 | 0% | 0 | |
4SM Magnora ASA | 2.1 | +0.01 | +0.4773% | 1K | |
4SB SBA Communications Corporation | 158 | -2 | -1.25% | 0 | |
4TZ Oric Pharmaceuticals Inc. | 11.75 | +0.04 | +0.3416% | 0 | |
4RB Blue Bird Corporation | 55.32 | -1.2 | -2.1231% | 0 | |
4RH Ryman Hospitality Properties, Inc. | 106 | -1 | -0.9346% | 0 | |
4RY Akeso Inc. | 9.85 | -0.52 | -4.9686% | 0 | |
4Y01 NetEase Inc. | 21.38 | +0.03 | +0.1405% | 0 | |
4XN Xunlei Limited American Depositary Shares | 4.5 | +0.04 | +0.8969% | 0 | |
4YC M3 Inc. | 9.33 | +0.24 | +2.6391% | 0 | |
4XB XBiotech Inc. | 1.83 | -0.13 | -6.524% | 0 | |
4YL Nanoform Finland Plc | 0.91 | -0.07 | -7.0265% | 0 | |
4VL Genel Energy plc | 0.75 | -0 | -0.5277% | 0 | |
4YJ0 Spartan Delta Corp | 7.4 | -0.1 | -1.3333% | 0 | |
4YQ GVS S.p.A. | 4.76 | +0 | +0.105% | 0 | |
50C0 SOLAI Limited Depositary Receipt | 2.65 | 0 | 0% | 0 | |
50S SuperCom Ltd. | 9.2 | -0.18 | -1.919% | 0 | |
51J VivoPower International PLC | 4.09 | +0.09 | +2.25% | 0 | |
52K Cloudberry Clean Energy ASA | 1.2 | +0 | +0.335% | 0 | |
526 MongoDB Inc. | 395.35 | -9.05 | -2.2379% | 0 | |
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.04 | 0 | 0% | 0 | |
52SA Systemair AB | 7.37 | +0.04 | +0.5457% | 0 | |
541 ADT Inc. | 6.45 | 0 | 0% | 0 | |
547A Ambu A/S | 10.21 | +0.05 | +0.4921% | 0 | |
54F Audax Renovables, S.A. | 1.2 | -0 | -0.3317% | 4K | |
55I0 Mirion Technologies, Inc. | 13.56 | -0.16 | -1.1297% | 60 | |
54GA Sangoma Technologies Corporation | 3.46 | 0 | 0% | 0 | |
56X Vertex Inc. | 10.86 | -0.15 | -1.3624% | 350 | |
5711 Antero Midstream Corporation | 19.01 | -0.14 | -0.7309% | 0 | |