| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDD Conico Ltd | 0.02 | 0 | 0% | 0 | |
BDO Clarus Corporation | 3.08 | -0.12 | -3.75% | 0 | |
BCZ TELUS Corporation | 8.11 | +0.12 | +1.4507% | 125 | |
BDU Bonduelle SCA | 8.87 | +0.08 | +0.9101% | 0 | |
BDJ Bendigo and Adelaide Bank Limited | 6.7 | 0 | 0% | 0 | |
BCY2 Barclays PLC Sponsored ADR | 24 | 0 | 0% | 0 | |
BEZ Berentzen-Gruppe Aktiengesellschaft | 3.13 | +0.02 | +0.6431% | 75 | |
BEW Diversified Royalty Corp | 2.5 | -0.01 | -0.3984% | 0 | |
BFV Berliner Effektengesellschaft AG | 72.5 | +1 | +1.3986% | 0 | |
BFSA Befesa SA | 35.4 | -0.5 | -1.3928% | 2 | |
BGW BorgWarner Inc. | 58.9 | +0.1 | +0.1701% | 0 | |
BH6 Bannerman Energy Ltd. | 2.11 | -0.02 | -1.0803% | 0 | |
BGLA BioGaia AB (publ) | 10.17 | -0.05 | -0.4892% | 0 | |
BGPA Koninklijke BAM Groep NV | 11.99 | +0.08 | +0.6717% | 0 | |
BH3 PTC Therapeutics, Inc. | 61.5 | -1.02 | -1.6315% | 0 | |
BH5 BlueScope Steel Limited | 20.4 | 0 | 0% | 0 | |
BHI Black Hills Corporation | 64 | +0.15 | +0.2349% | 0 | |
BHP1 BHP Group Limited | 37.35 | -0.59 | -1.5419% | 20 | |
BI2 Biesse S.p.A. | 4.98 | +0.02 | +0.3021% | 0 | |
BIC Btcs Inc. | 0.94 | +0.01 | +1.5667% | 0 | |
BI1 BigCommerce Holdings Inc. | 1.89 | +0.03 | +1.6129% | 0 | |
BIX0 BioInvent International AB | 2.2 | -0.01 | -0.4525% | 4 | |
BIRG Bank of Ireland Group plc | 18.91 | +0.07 | +0.3716% | 3.33K | |
BK2 Buckle Inc. | 37.94 | -0.6 | -1.5568% | 55 | |
BKKF Bangkok Bank Public Company Limited | 4.58 | 0 | 0% | 0 | |
BKJ Brinker International Inc. | 202.2 | -3.3 | -1.6058% | 0 | |
BKN Bank of Nova Scotia | 78.91 | +0.09 | +0.1142% | 10 | |
BJX1 Biolife Solutions Inc. | 30 | -0.2 | -0.6623% | 0 | |
BL9B Balchem Corporation | 152.6 | -1.1 | -0.7157% | 0 | |
BLD British Land Company PLC | 5.12 | +0 | +0.0978% | 0 | |
BM8 Biomarin Pharmaceutical Inc. | 57.96 | -0.34 | -0.5832% | 100 | |
BMTA British American Tobacco p.l.c. ADR | 49 | -0.6 | -1.2097% | 1 | |
BNF Billerud AB (publ) | 6.82 | -0.06 | -0.9441% | 0 | |
BNB Bayan Resources Tbk. | 0.51 | -0 | -0.9615% | 0 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.15 | -0.05 | -0.0874% | 6 | |
BO8 Bank OZK | 45.18 | -0.24 | -0.5284% | 0 | |
BO5 Boyd Gaming Corporation | 71.5 | 0 | 0% | 0 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.21 | -0.23 | -2.6803% | 500 | |
BOA Bank of East Asia Ltd | 1.75 | -0.06 | -3.3149% | 0 | |
BNN BRAIN Biotech AG | 2.72 | -0.03 | -1.0909% | 3.3K | |
BO4 Borregaard ASA | 14.52 | +0.32 | +2.2535% | 0 | |
BO9 Boston Properties, Inc. | 59.66 | -0.2 | -0.3341% | 79 | |
BOK Boozt AB (publ) | 13.58 | -1.13 | -7.6818% | 0 | |
BOP Bolloré SE | 3.9 | +0.05 | +1.1936% | 0 | |
BON Boiron SA | 25.9 | -0.1 | -0.3846% | 0 | |
BPE5 BP p.l.c. | 6.12 | +0.02 | +0.3116% | 3K | |
BPM Banco BPM S.p.A. | 16.98 | +0.07 | +0.4141% | 0 | |
BOU1 Bougainville Copper Limited | 0.1 | -0 | -4.3062% | 3K | |
BPE BP p.l.c. | 4.05 | 0 | 0% | 0 | |
BPS Beach Energy Limited | 0.52 | +0.01 | +1.9608% | 5K | |