Name Last Change Change % Volume Year Range
Managed Portfolio - Core Satellite Pro November 90 Cap logo
0P00019XAV Managed Portfolio - Core Satellite Pro November 90 Cap
- - - -
MAGESCQ 2000, SICAV, SA logo
0P0000ITME MAGESCQ 2000, SICAV, SA
- - - -
LUX IM Pimco Multi Alpha Credit DX logo
0P0001D30M LUX IM Pimco Multi Alpha Credit DX
93.1 -0.01 -0.014% 0
Selectum European Smaller Cap Fund I EUR Acc logo
0P0001789W Selectum European Smaller Cap Fund I EUR Acc
25.65 -0.19 -0.7353% 0
Pharus SICAV - Deepview Trading Class C EUR Acc logo
0P0001E1JZ Pharus SICAV - Deepview Trading Class C EUR Acc
108.39 +0.29 +0.2683% 0
Jupiter Global Emerging Markets Short Duration Bond L EUR Acc HSC logo
0P0001IYS0 Jupiter Global Emerging Markets Short Duration Bond L EUR Acc HSC
- - - -
Anima ESaloGo Bilanciato F logo
0P0001IJZP Anima ESaloGo Bilanciato F
6.79 +0.01 +0.1622% 0
PIMCO GIS US Short-Term Fund E Class EUR (Hedged) Accumulation logo
0P000184CU PIMCO GIS US Short-Term Fund E Class EUR (Hedged) Accumulation
10.66 0 0% 0
Aviva BPU 6 logo
0P00016RUJ Aviva BPU 6
- - - -
MainFirst Global Equities X logo
0P0001H2AP MainFirst Global Equities X
- - - -
Invesco Global Flexible Bond Fund E Accumulation EUR logo
0P00017702 Invesco Global Flexible Bond Fund E Accumulation EUR
11.71 +0.04 +0.3291% 0
PIMCO GIS Euro Income Bond Fund Institutional EUR Accumulation logo
0P0000SOHP PIMCO GIS Euro Income Bond Fund Institutional EUR Accumulation
16.56 -0.02 -0.1206% 0
Pictet-Global Megatrend Selection HI EUR logo
0P0000TI1V Pictet-Global Megatrend Selection HI EUR
289.58 -0.44 -0.1517% 0
Legg Mason ClearBridge Infrastructure Value Fund Class A US$ Distributing (M) (Hedged) Plus logo
0P0001B5PL Legg Mason ClearBridge Infrastructure Value Fund Class A US$ Distributing (M) (Hedged) Plus
11.99 -0.01 -0.0833% 0
Esfera I Baelo Patrimonio FI logo
0P0001CTGR Esfera I Baelo Patrimonio FI
- - - -
Oddo BHF Patrimoine CR-EUR logo
0P0000JCKD Oddo BHF Patrimoine CR-EUR
27.96 -0.04 -0.1429% 0
Franklin Technology Fund X (Acc) EUR logo
0P0001LFO5 Franklin Technology Fund X (Acc) EUR
24.6 -0.77 -3.0351% 0
Unipol Winvest Bilanciata logo
0P00018EQU Unipol Winvest Bilanciata
- - - -
PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Income logo
0P0000J4CR PIMCO GIS Global Investment Grade Credit Fund Investor EUR (Hedged) Income
9.5 +0.01 +0.1054% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) P-acc logo
0P0001AOPE UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) P-acc
137.17 -0.41 -0.298% 0
Schroder International Selection Fund EURO High Yield B Distribution EUR QV logo
0P00018NFU Schroder International Selection Fund EURO High Yield B Distribution EUR QV
80.3 +0.15 +0.1845% 0
AE Carmignac Euro-Patrimoine logo
0P0001ICRM AE Carmignac Euro-Patrimoine
- - - -
Nordea 1 - Global Stable Equity Fund X EUR logo
0P000069I7 Nordea 1 - Global Stable Equity Fund X EUR
51.82 +1.04 +2.0472% 0
Mercer Diversified Growth Fund B7 H 0.3000 € logo
0P0001FE1Y Mercer Diversified Growth Fund B7 H 0.3000 €
156.18 -0.51 -0.3255% 0
Symphonia Lux SICAV – Electric Vehicles Revolution Acc logo
0P000100X7 Symphonia Lux SICAV – Electric Vehicles Revolution Acc
- - - -
ERES CPR Croissance Défensive H logo
0P00013PIU ERES CPR Croissance Défensive H
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I EUR Hgd (C) logo
0P0001HV3P Amundi Funds - Emerging Markets Local Currency Bond I EUR Hgd (C)
988.81 -4.12 -0.4149% 0
XTrend Pictet Smart City logo
0P00017FFZ XTrend Pictet Smart City
- - - -
Edmond de Rothschild Fund - Human capital I EUR logo
0P0001MA4Y Edmond de Rothschild Fund - Human capital I EUR
- - - -
BNP Paribas Funds Europe Small Cap Convertible Privilege Capitalisation logo
0P000080VU BNP Paribas Funds Europe Small Cap Convertible Privilege Capitalisation
184.2 -0.06 -0.0326% 0
Allianz Internationaler Rentenfonds P EUR logo
0P00016WTM Allianz Internationaler Rentenfonds P EUR
894.01 -0.87 -0.0972% 0
IP Fonds - IP Bond-Select I Inc logo
0P000017PV IP Fonds - IP Bond-Select I Inc
53.71 +0.06 +0.1118% 0
AXA World Funds - Euro 5-7 M Capitalisation EUR logo
0P00001WEP AXA World Funds - Euro 5-7 M Capitalisation EUR
206.81 +0.4 +0.1938% 0
Franklin K2 Alternative Strategies Fund A PF (Ydis) EUR-H1 logo
0P0001FA8L Franklin K2 Alternative Strategies Fund A PF (Ydis) EUR-H1
10.96 -0.03 -0.273% 0
Covéa Solis I logo
0P0001DKGC Covéa Solis I
211.02 +0.05 +0.0237% 0
Mutuafondo Tecnológico L FI logo
0P0001H4VW Mutuafondo Tecnológico L FI
543.88 -9.34 -1.6887% 0
Schroder International Selection Fund Global Credit Income Short Duration I Distribution EUR QV logo
0P0001IU86 Schroder International Selection Fund Global Credit Income Short Duration I Distribution EUR QV
94.97 +0.04 +0.0387% 0
Candriam Equities L Emerging Markets Class R EUR Cap logo
0P000103G1 Candriam Equities L Emerging Markets Class R EUR Cap
259.72 -9.58 -3.5574% 0
M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Inc logo
0P0001J9U7 M&G (Lux) Global Floating Rate High Yield Fund JIH EUR Inc
10.17 -0.01 -0.1238% 0
Aviva PIP Flessibile logo
0P0000YXWX Aviva PIP Flessibile
5.13 0 0% 0
UBS (Lux) Strategy Fund - Balanced (EUR) Q-dist logo
0P00016XUI UBS (Lux) Strategy Fund - Balanced (EUR) Q-dist
134.54 -0.31 -0.2299% 0
Olea Neutral FI logo
0P0000O8ZI Olea Neutral FI
20.59 +0.04 +0.1753% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund K Acc Hedged EUR logo
0P0001L3GV Aberdeen Standard SICAV I - Euro Government Bond Fund K Acc Hedged EUR
7.98 -0 -0.0276% 0
apo Medical Opportunities Institutionell logo
0P00015JIF apo Medical Opportunities Institutionell
20,875.63 +90.64 +0.4361% 0
EL CAPITAN INVERSIONES SICAV, S.A. logo
0P000027JJ EL CAPITAN INVERSIONES SICAV, S.A.
18.54 -0.01 -0.0346% 0
Multipar Actions Euro Bas Carbone Classique logo
0P000154P4 Multipar Actions Euro Bas Carbone Classique
- - - -
JPMorgan European Equity FAM Fund Class A EUR Accumulation logo
0P0001ENRC JPMorgan European Equity FAM Fund Class A EUR Accumulation
139.29 +0.36 +0.2606% 0
Fidelity Funds - America Fund I-Acc-EUR logo
0P0001BBVV Fidelity Funds - America Fund I-Acc-EUR
20.74 +0.16 +0.7775% 0
Amundi Funds - Global Perspectives I EUR (C) logo
0P00012ZXI Amundi Funds - Global Perspectives I EUR (C)
1,501.43 +6.75 +0.4516% 0
JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR logo
0P0001LVJG JPMorgan Investment Funds - Global Income Sustainable Fund I2 Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.