Name Last Change Change % Volume Year Range
AB Sustainable US Thematic A EURH Acc logo
0P0000P7U4 AB Sustainable US Thematic A EURH Acc
71.41 -0.63 -0.8745% 0
Liberbank Cartera Dinámica C FI logo
0P0001CJY3 Liberbank Cartera Dinámica C FI
- - - -
ERSTE Responsible Stock Europe EUR R01 A logo
0P0001607O ERSTE Responsible Stock Europe EUR R01 A
184.02 +0.67 +0.3654% 0
UniInstitutional Global Credit logo
0P0001CH8X UniInstitutional Global Credit
80.33 +0.38 +0.4753% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged logo
0P0001AYQ8 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class E EUR Hedged
25.14 -0.19 -0.7644% 0
BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR logo
0P0000X29A BlackRock Global Funds - Euro Short Duration Bond Fund D4 EUR
14.45 +0.04 +0.2776% 0
Garantia de Futuro PPR logo
0P0000JCE7 Garantia de Futuro PPR
- - - -
Strategic Investment Firmitudo flexible strategy logo
0P0000RRUC Strategic Investment Firmitudo flexible strategy
12.43 +0.03 +0.2419% 0
LCL BdP Echus - D C logo
0P0001CDSP LCL BdP Echus - D C
1,081.53 +0.07 +0.0064% 0
Impact ISR Oblig Euro A0 logo
0P0001N0F0 Impact ISR Oblig Euro A0
- - - -
NUEVA GESTION SIGLO XXI, SICAV, S.A. logo
0P000027VW NUEVA GESTION SIGLO XXI, SICAV, S.A.
- - - -
TS Fund - Global Trend Select logo
0P00000HJD TS Fund - Global Trend Select
- - - -
ERSTE BOND EM CORPORATE IG EUR D01 A logo
0P0001CHDX ERSTE BOND EM CORPORATE IG EUR D01 A
94.82 -0.09 -0.0948% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund X (div) - EUR logo
0P00017C2Z JPMorgan Investment Funds - Europe Strategic Dividend Fund X (div) - EUR
- - - -
Liberty Equilibrado PP logo
0P00000YFV Liberty Equilibrado PP
- - - -
Fidelity Funds - China Government Bond Fund A-ACC-Euro logo
0P0001O27X Fidelity Funds - China Government Bond Fund A-ACC-Euro
- - - -
DSP Banking & PSU Debt Fund Regular Growth logo
0P0000ZKLL DSP Banking & PSU Debt Fund Regular Growth
- - - -
Invesco Funds - Invesco Bond Fund S Accumulation EUR Hedged logo
0P0001HNO9 Invesco Funds - Invesco Bond Fund S Accumulation EUR Hedged
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) P-acc logo
0P00005VLL UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) P-acc
- - - -
TCW Funds - Tcw Income Fund AEHE Acc logo
0P0001F55Y TCW Funds - Tcw Income Fund AEHE Acc
103.71 -0.05 -0.0526% 0
Pharus Sicav - Asian Niches logo
PHSAN Pharus Sicav - Asian Niches
- - - -
BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap logo
0P0001M6VB BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap
160.71 +0.15 +0.0934% 0
Squad Capital - Squad Value A logo
0P00001AKG Squad Capital - Squad Value A
706.21 +2.8 +0.3981% 0
Aktia Emerging Market Bond+ X logo
0P0001KCBN Aktia Emerging Market Bond+ X
1.07 +0 +0.0561% 0
Eurizon Strategia Inflazione Settembre 2026 D logo
0P0001MUJA Eurizon Strategia Inflazione Settembre 2026 D
5.17 -0 -0.0773% 0
DWS Invest ESG Equity Income ND logo
0P0001J8HX DWS Invest ESG Equity Income ND
137.44 +0.24 +0.1749% 0
JPMorgan Funds - Pacific Equity Fund D (acc) - EUR logo
0P00005U0N JPMorgan Funds - Pacific Equity Fund D (acc) - EUR
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-EUR) logo
0P0000VGMG Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-EUR)
- - - -
Pictet-Asian Equities Ex Japan I EUR logo
0P00007W5Y Pictet-Asian Equities Ex Japan I EUR
477.27 -14.52 -2.9525% 0
BNP Paribas Funds Euro High Yield Bd I Distribution logo
0P000126DU BNP Paribas Funds Euro High Yield Bd I Distribution
87.36 +0.01 +0.0114% 0
Threadneedle (Lux) - Global Multi Asset Income Class DEH (EUR Accumulation Hedged Shares) logo
0P0001ACQV Threadneedle (Lux) - Global Multi Asset Income Class DEH (EUR Accumulation Hedged Shares)
11.72 -0.1 -0.8294% 0
Albemarle Euro Bond A logo
0P0000UO91 Albemarle Euro Bond A
113.27 -0 -0.0019% 0
Mediolanum Challenge Spain Equity Fund L Acc logo
0P00001OB3 Mediolanum Challenge Spain Equity Fund L Acc
14.62 +0.03 +0.1782% 0
Münsterländische Bank Stiftungsfonds I logo
0P00012Q0G Münsterländische Bank Stiftungsfonds I
244.97 +0.56 +0.2291% 0
Guinness Multi Asset Growth Fund O EUR Hedged Accumulation logo
0P0001FCBL Guinness Multi Asset Growth Fund O EUR Hedged Accumulation
15.79 +0.04 +0.2851% 0
Jupiter Merian World Equity Fund I EUR Acc logo
0P00016ARZ Jupiter Merian World Equity Fund I EUR Acc
40.56 -0.67 -1.6201% 0
BNP Paribas Easy ECPI Circular Economy Leaders logo
0P0001HFPW BNP Paribas Easy ECPI Circular Economy Leaders
233,431.06 +1,154.45 +0.497% 0
BNP Paribas InstiCash EUR 3M Standard VNAV IT3 Cap logo
0P0001LOPR BNP Paribas InstiCash EUR 3M Standard VNAV IT3 Cap
111.88 +0.01 +0.0067% 0
SIFAL INVERSIONS, SICAV, S.A. logo
0P00012PMQ SIFAL INVERSIONS, SICAV, S.A.
- - - -
Cnp D Prudente Più logo
0P00017AZM Cnp D Prudente Più
- - - -
Seven Reasons Base 1 A logo
0P00019O1C Seven Reasons Base 1 A
106.08 -0.27 -0.2539% 0
Pictet-Japan Index R EUR logo
0P0000TG1B Pictet-Japan Index R EUR
267.48 -7.18 -2.6141% 0
Allianz Cartera Moderada FI logo
0P0001JD2R Allianz Cartera Moderada FI
11.93 +0 +0.0248% 0
Pacific Multi-Asset Accumulator - Core Fund EUR A Hedged Class logo
0P0001IX22 Pacific Multi-Asset Accumulator - Core Fund EUR A Hedged Class
13.2 -0 -0.0076% 0
AXA International Obligations D logo
0P00000QBV AXA International Obligations D
- - - -
VV-Strategie BW-Bank Potenzial T1 Acc logo
0P0000J5K3 VV-Strategie BW-Bank Potenzial T1 Acc
1,708.43 -1.66 -0.0971% 0
CreditRas D10 logo
0P00017F0I CreditRas D10
- - - -
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 EUR Hedged logo
0P0001DZQL BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 EUR Hedged
10.39 +0.05 +0.4836% 0
JPMorgan Funds - Global Focus Fund A (acc) - EUR (hedged) logo
0P000099X7 JPMorgan Funds - Global Focus Fund A (acc) - EUR (hedged)
- - - -
DNCA Invest Euro Dividend Grower WI EUR Cap logo
0P0001O8G2 DNCA Invest Euro Dividend Grower WI EUR Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.