Name Last Change Change % Volume Year Range
Candriam Bonds Credit Opportunities Class Z EUR Cap logo
0P0000X57O Candriam Bonds Credit Opportunities Class Z EUR Cap
275.85 +0.03 +0.0109% 0
BNPPF Private Dynamic SRI Select 2 Capitalisation logo
0P0001BV2S BNPPF Private Dynamic SRI Select 2 Capitalisation
186.45 +0.19 +0.102% 0
Multipar Diversifié Modéré RE logo
0P0001LWNJ Multipar Diversifié Modéré RE
- - - -
Hottinguer Fund - Cholet Dupont Progressif B Acc logo
0P0001J9P0 Hottinguer Fund - Cholet Dupont Progressif B Acc
1,157.22 +3.03 +0.2625% 0
Bond Paesi Emergenti C logo
0P0000ZJL3 Bond Paesi Emergenti C
14.63 +0.09 +0.5981% 0
Amundi Sérénité PEA PC logo
0P0000YNF8 Amundi Sérénité PEA PC
107.25 +0.01 +0.0061% 0
Hermes Linder Fund AR EUR Acc logo
0P0001LFI4 Hermes Linder Fund AR EUR Acc
14,645.85 +85.03 +0.584% 0
AXA World Funds - US Credit Short Duration IG I Distribution EUR (Hedged) logo
0P000161K5 AXA World Funds - US Credit Short Duration IG I Distribution EUR (Hedged)
75.22 -0.01 -0.0133% 0
KBC-Life Privilegd Portfolio Defensive Acc logo
0P00001O7E KBC-Life Privilegd Portfolio Defensive Acc
- - - -
DWS Concept Kaldemorgen EUR RVC logo
0P0001CEHP DWS Concept Kaldemorgen EUR RVC
150.76 +0.02 +0.0133% 0
Amundi Index Solutions - Amundi Index MSCI Japan IHE-C EUR logo
0P00012S8W Amundi Index Solutions - Amundi Index MSCI Japan IHE-C EUR
4,167.41 -20.63 -0.4926% 0
PIMCO GIS Asia High Yield Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001JA5X PIMCO GIS Asia High Yield Bond Fund E Class EUR (Hedged) Accumulation
8.99 -0.01 -0.1111% 0
Alpin Global Trend (I) T logo
0P0000S2S7 Alpin Global Trend (I) T
277.19 -5.94 -2.098% 0
Lacuna - Asia Pacific Health P logo
0P00007W25 Lacuna - Asia Pacific Health P
- - - -
Lazard World Innovation IC logo
0P000146RW Lazard World Innovation IC
324.12 -2.44 -0.7472% 0
Schroder International Selection Fund Emerging Markets I Accumulation EUR logo
0P00001SI7 Schroder International Selection Fund Emerging Markets I Accumulation EUR
41.43 -1.13 -2.6578% 0
HSBC Global Investment Funds - Global High Yield Bond AM3HEUR logo
0P0000WL9T HSBC Global Investment Funds - Global High Yield Bond AM3HEUR
7.15 -0.01 -0.1954% 0
Invesco Funds SICAV - Invesco Euro Bond Fund S (Accumulation) EUR logo
0P0001N1FN Invesco Funds SICAV - Invesco Euro Bond Fund S (Accumulation) EUR
9.02 -0.01 -0.1174% 0
Mansartis Ternativ ISR C logo
0P0001FEY4 Mansartis Ternativ ISR C
2,083.64 -0.87 -0.0417% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc EUR logo
0P0001O7X4 Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc EUR
- - - -
SK Top Invest Deka logo
0P00000ELB SK Top Invest Deka
55.39 -0.03 -0.0541% 0
Atl Capital Cartera Patrimonio A FI logo
0P0000A720 Atl Capital Cartera Patrimonio A FI
- - - -
Rolnik Conviction FI logo
0P0001K9Q0 Rolnik Conviction FI
76.83 -1.61 -2.0484% 0
Amundi MSCI World Climate Transition CTB logo
0P00019FMT Amundi MSCI World Climate Transition CTB
34,946.16 -146.21 -0.4166% 0
First Private Euro Dividenden STAUFER A logo
0P00001C0Q First Private Euro Dividenden STAUFER A
- - - -
Nordea 1 - European Financial Debt Fund E EUR logo
0P0000X4TH Nordea 1 - European Financial Debt Fund E EUR
187.78 -0.03 -0.0179% 0
Bankinter Cesta Selección Garantizado FI logo
0P00000PGB Bankinter Cesta Selección Garantizado FI
- - - -
NN (L) Global High Yield - Z Dis EUR (hedged iii) logo
0P00018BMN NN (L) Global High Yield - Z Dis EUR (hedged iii)
3,883.9 -8.2 -0.2107% 0
Amundi Funds - Global Aggregate Bond A2 EUR (MD) logo
0P0001HOUB Amundi Funds - Global Aggregate Bond A2 EUR (MD)
46.53 -0.06 -0.1288% 0
BBVA Bolsa FI logo
0P00000PH3 BBVA Bolsa FI
- - - -
BlackRock Global Equity Selection Fund Class D Accumulating EUR logo
0P00018H3J BlackRock Global Equity Selection Fund Class D Accumulating EUR
29.14 -0.09 -0.3047% 0
BNP Paribas Actions Euro ISR Privilege logo
0P0001CN28 BNP Paribas Actions Euro ISR Privilege
322.06 -1.88 -0.5804% 0
DPAM HORIZON B Defensive Strategy F logo
0P0001D6KE DPAM HORIZON B Defensive Strategy F
- - - -
Robeco Euro Government Bonds GH € logo
0P0001CEEX Robeco Euro Government Bonds GH €
88.25 +0.21 +0.2385% 0
Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-EUR logo
0P0000J4OF Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-EUR
13.82 +0.01 +0.0724% 0
Candriam Bonds Euro Corporate Class I EUR Cap logo
0P00001WNK Candriam Bonds Euro Corporate Class I EUR Cap
8,376.62 +13.78 +0.1648% 0
FAM Advisory 9 Target October 2024 Class L EUR Accumulation logo
0P0001IL8B FAM Advisory 9 Target October 2024 Class L EUR Accumulation
149.77 +1.04 +0.702% 0
Arquia Banca RF Flexible Cartera FI logo
0P0001KDXG Arquia Banca RF Flexible Cartera FI
- - - -
CABK Destino 2022 PP logo
0P000170QF CABK Destino 2022 PP
- - - -
Deutsche DZP-1 PP logo
0P0000953S Deutsche DZP-1 PP
48.52 +0.05 +0.1032% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund X Acc EUR logo
0P0001C9K6 Aberdeen Standard SICAV I - Euro Government Bond Fund X Acc EUR
10.7 +0.05 +0.4498% 0
Pictet-USD Government Bonds HP EUR logo
0P0001JP04 Pictet-USD Government Bonds HP EUR
259.79 -0.53 -0.2036% 0
Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR logo
0P0001JYDA Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR
11.66 +0.01 +0.0858% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I EUR Hedged Acc logo
0P0001ITJI Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I EUR Hedged Acc
111.74 -0.37 -0.33% 0
BNP Paribas Funds Euro Government Bond Classic Capitalisation logo
0P00000BWQ BNP Paribas Funds Euro Government Bond Classic Capitalisation
- - - -
JPMorgan Investment Funds - Global Dividend Fund D (mth) - EUR Hedged logo
0P00019VOE JPMorgan Investment Funds - Global Dividend Fund D (mth) - EUR Hedged
159.2 +0.2 +0.1258% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT EUR logo
0P0001ILWI Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT EUR
2,669.82 -1.94 -0.0726% 0
Eurizon AM Sicav Social 4 Planet I logo
0P0001IT39 Eurizon AM Sicav Social 4 Planet I
5.58 +0.02 +0.2874% 0
Threadneedle (Lux) - European High Yield Bond 2E (EUR Accumulation Shares) logo
0P0001E1ES Threadneedle (Lux) - European High Yield Bond 2E (EUR Accumulation Shares)
12.45 +0 +0.0161% 0
Objectif Sélection logo
0P00000V99 Objectif Sélection
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.