Name Last Change Change % Volume Year Range
Santander Indice España B FI logo
0P0000YYIH Santander Indice España B FI
- - - -
Kutxabank Garantizado Bolsa FI logo
0P00017YW6 Kutxabank Garantizado Bolsa FI
- - - -
Franklin Euro Short Duration Bond Fund A(Ydis)EUR logo
0P000125XK Franklin Euro Short Duration Bond Fund A(Ydis)EUR
- - - -
Danske Invest Emerging Markets Debt Hard Currency EUR W h logo
0P00014MAK Danske Invest Emerging Markets Debt Hard Currency EUR W h
13.59 -0.03 -0.2203% 0
Eurizon Fund - Bond JPY LTE Class Unit ZH EUR Accumulation logo
0P0000CO1N Eurizon Fund - Bond JPY LTE Class Unit ZH EUR Accumulation
191.82 +0.83 +0.4346% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W20 EUR logo
0P0001ITN6 Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W20 EUR
2,384.38 -2.97 -0.1244% 0
MasterFonds-VV Ausgewogen logo
0P0000FVY0 MasterFonds-VV Ausgewogen
88.06 -0.13 -0.1474% 0
First Private Systematic Merger Opportunities EUR I Euro logo
0P0001JUAO First Private Systematic Merger Opportunities EUR I Euro
118.61 -0.02 -0.0169% 0
Export Europe Palatine R logo
0P0001FTAD Export Europe Palatine R
- - - -
Franklin ESG-Focused Balanced Fund R (acc) EUR logo
0P0001MHXQ Franklin ESG-Focused Balanced Fund R (acc) EUR
- - - -
MEAG EuroInvest A logo
0P00000OWB MEAG EuroInvest A
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class A2 HEUR logo
0P00000HPZ Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class A2 HEUR
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders H EUR logo
0P0001BJC1 Vontobel Fund - mtx Sustainable Emerging Markets Leaders H EUR
135.64 +0.24 +0.1773% 0
Wellington Asia Technology Fund D H EUR Acc logo
0P0001D757 Wellington Asia Technology Fund D H EUR Acc
22.09 +0.4 +1.8285% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration IT EUR logo
0P00017X8V Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration IT EUR
1,075.74 -1.58 -0.1467% 0
Vontobel Fund - Clean Technology B EUR logo
0P0000INPZ Vontobel Fund - Clean Technology B EUR
- - - -
Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR Reference logo
0P0001M5NZ Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR Reference
18.48 +0.01 +0.0541% 0
UniNachhaltig Aktien Deutschland -net- logo
0P0001OB6M UniNachhaltig Aktien Deutschland -net-
123.32 +0.93 +0.7599% 0
UniFavorit: Aktien Europa -net- A logo
0P0001BE9H UniFavorit: Aktien Europa -net- A
- - - -
Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc logo
0P0001BDXH Vanguard SRI Euro Investment Grade Bond Index Fund EUR Acc
101.68 +0.04 +0.0351% 0
Caixabank Renta Fija Selección Global Estándar FI logo
0P00017EQE Caixabank Renta Fija Selección Global Estándar FI
- - - -
Legal & General ICAV - L&G Multi Asset Core 75 Fund I EUR UnH Acc logo
0P0001J9OU Legal & General ICAV - L&G Multi Asset Core 75 Fund I EUR UnH Acc
- - - -
Natixis Japan Equity H-I logo
0P0000ZGUE Natixis Japan Equity H-I
37,068.99 +667.62 +1.834% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) SA logo
0P0001ACL1 Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) SA
9.91 +0 +0.0464% 0
DNCA Invest Lafitenia Sustain BB Fd N logo
0P0001ISN3 DNCA Invest Lafitenia Sustain BB Fd N
- - - -
Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation Founder logo
0P0001I1W9 Muzinich Global Short Duration Investment Grade Fund Hedged EUR Accumulation Founder
111.32 +0.03 +0.027% 0
UBAM - Swiss Equity UHC EUR logo
0P00015YCD UBAM - Swiss Equity UHC EUR
205.92 -0.32 -0.1552% 0
Mediolanum BB Dynamic Collection L A logo
0P00001OBD Mediolanum BB Dynamic Collection L A
- - - -
Goldman Sachs US Mortgage Backed Securities Portfolio I Acc USD logo
0P000179GR Goldman Sachs US Mortgage Backed Securities Portfolio I Acc USD
11.51 +0.19 +1.6784% 0
LBPAM ISR Actions Environnement GP logo
0P0001E0HL LBPAM ISR Actions Environnement GP
181 -1.48 -0.811% 0
LCL 3 Horizons (Mai 2020) C logo
0P0001LUQB LCL 3 Horizons (Mai 2020) C
- - - -
Goudse (De)-Wereld Fonds logo
0P00008Q7F Goudse (De)-Wereld Fonds
- - - -
Arca Multi-Strategy Prudente 2026 V P logo
0P0001LEGN Arca Multi-Strategy Prudente 2026 V P
- - - -
One Sustainable Fund Global Environment B logo
0P0000SPEJ One Sustainable Fund Global Environment B
3,749.2 -4.04 -0.1076% 0
BNP Paribas Funds Aqua K logo
0P0001KT70 BNP Paribas Funds Aqua K
142 +0.59 +0.4172% 0
Arca Vita Valore Dinamico A logo
0P00018SP0 Arca Vita Valore Dinamico A
- - - -
SK SelectedBond Invest Deka logo
0P00001DW9 SK SelectedBond Invest Deka
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB EUR logo
0P0001704R Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue DB EUR
974.09 -5.22 -0.5327% 0
DWS Invest CROCI Global Dividends LD logo
0P0001EEG8 DWS Invest CROCI Global Dividends LD
225.45 -0.91 -0.402% 0
Oddo BHF ProActif Europe CN-EUR logo
0P0000V5IK Oddo BHF ProActif Europe CN-EUR
1,660.33 -9.97 -0.5969% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund E Accumulation EUR logo
0P00000JYT Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund E Accumulation EUR
146.44 +0.54 +0.3701% 0
Intesa Life Dinamico MM logo
0P000199EA Intesa Life Dinamico MM
2.66 -0.01 -0.4303% 0
Threadneedle (Lux) - UK Equity Income Class AE (EUR Accumulation Shares) logo
0P00018QHL Threadneedle (Lux) - UK Equity Income Class AE (EUR Accumulation Shares)
18.22 +0.24 +1.3356% 0
Threadneedle (Lux) - UK Equities Class NEH EUR Acc logo
0P0001KY8X Threadneedle (Lux) - UK Equities Class NEH EUR Acc
16.73 +0.06 +0.3737% 0
BS Plan Monetario PP logo
0P00000XFE BS Plan Monetario PP
7.35 -0 -0.0042% 0
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQL Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,446.99 +0.23 +0.0159% 0
Amundi Funds - Global Bond M EUR Hgd (C) logo
0P0000TN9W Amundi Funds - Global Bond M EUR Hgd (C)
83.61 -0.2 -0.2386% 0
AZ Rendimento IT 2030 logo
0P0000YKF3 AZ Rendimento IT 2030
- - - -
Genertellife GLIFE Income Equity (Dis) logo
0P00018EB4 Genertellife GLIFE Income Equity (Dis)
- - - -
Candriam Diversified Futures Z logo
0P0001AAXT Candriam Diversified Futures Z
1,523.12 -16.98 -1.1025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.