Name Last Change Change % Volume Year Range
Oddo BHF Actions Japon CN-EUR logo
0P0001F34V Oddo BHF Actions Japon CN-EUR
202.95 +0.28 +0.1382% 0
Amundi Funds - Pioneer US Equity Research Value M EUR Hgd (C) logo
0P0001HV5I Amundi Funds - Pioneer US Equity Research Value M EUR Hgd (C)
1,823.22 -0.92 -0.0504% 0
Hugau Obli 3-5 D logo
0P00015KUT Hugau Obli 3-5 D
1,089.16 +0.81 +0.0744% 0
NN (L) First Class Multi Asset - R Dis EUR logo
0P0001CB3I NN (L) First Class Multi Asset - R Dis EUR
240.68 +0.36 +0.1498% 0
ANIMA Star High Potential Europe Classic B EUR logo
0P00015JKC ANIMA Star High Potential Europe Classic B EUR
6.58 -0.01 -0.1214% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR AD logo
0P0001MBPW Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR AD
- - - -
Consultinvest Dinamico C logo
0P00000Y5M Consultinvest Dinamico C
8.21 -0.08 -1.0137% 0
MFS Meridian Funds - Global Opportunistic Bond Fund W1 EUR logo
0P0001CQ2K MFS Meridian Funds - Global Opportunistic Bond Fund W1 EUR
12.22 0 0% 0
- - - -
Dunas Valor Flexible F&F PP logo
0P0001BS5J Dunas Valor Flexible F&F PP
- - - -
Mercer Fundamental Indexation Global Equity CCF Class M-6€ Acc logo
0P0001EVC6 Mercer Fundamental Indexation Global Equity CCF Class M-6€ Acc
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund X Acc EUR logo
0P000187KE Aberdeen Standard SICAV I - Diversified Growth Fund X Acc EUR
- - - -
UBAM - Euro Bond AD EUR logo
0P00001S17 UBAM - Euro Bond AD EUR
- - - -
BlackRock Global Funds - Euro Bond Fund I4 EUR logo
0P0001D6PG BlackRock Global Funds - Euro Bond Fund I4 EUR
8.7 -0.01 -0.1148% 0
ERSTE Responsible Reserve EUR D01 A logo
0P0001CKS9 ERSTE Responsible Reserve EUR D01 A
109.2 -0.02 -0.0183% 0
Trusteam ROC B logo
0P0000S94R Trusteam ROC B
- - - -
Private Banking Struktur logo
0P00001C1V Private Banking Struktur
- - - -
Valretraite 3 logo
0P000027US Valretraite 3
6,180.76 +15.35 +0.249% 0
FEE Transition Territoires logo
0P0001DGA7 FEE Transition Territoires
16.76 +0.06 +0.3593% 0
JPMorgan Funds - Global Natural Resources Fund A (dist) - EUR logo
0P000019EI JPMorgan Funds - Global Natural Resources Fund A (dist) - EUR
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc logo
0P00012KG3 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc
170.59 -0.57 -0.333% 0
Bissan Largo Plazo C FI logo
0P0001LVYA Bissan Largo Plazo C FI
12.53 +0.06 +0.5152% 0
MEAG EuroErtrag A logo
0P00000P0W MEAG EuroErtrag A
- - - -
Reale Linea Pmi Italia Free logo
0P0001ALZI Reale Linea Pmi Italia Free
- - - -
LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) I1 logo
0P00013T2E LGT Funds SICAV - LGT Bond Fund EMMA LC (EUR) I1
1,443.43 -4.21 -0.2908% 0
R-co WM World Equities Thematics RDT-DBI ID logo
0P0001OCPF R-co WM World Equities Thematics RDT-DBI ID
1,190.17 -0.07 -0.0059% 0
Santander Acciones Españolas Master FI logo
0P0001EPLQ Santander Acciones Españolas Master FI
- - - -
MFS Meridian Funds - Global Concentrated Fund WH1 EUR logo
0P0001757Z MFS Meridian Funds - Global Concentrated Fund WH1 EUR
18.46 +0.24 +1.3172% 0
Casermed Protección 10 PP logo
0P0000A2IZ Casermed Protección 10 PP
- - - -
DIP - CONSERVATIVE MULTI ASSET C Acc logo
0P0001INYA DIP - CONSERVATIVE MULTI ASSET C Acc
11.64 -0.01 -0.0884% 0
M3 Acumulação PPR logo
0P0001IQ2K M3 Acumulação PPR
- - - -
db Advisory Multibrands - Nordea Sustainable Global Stars LC logo
0P0001IUUS db Advisory Multibrands - Nordea Sustainable Global Stars LC
175.16 -3.44 -1.9261% 0
Sanlam Global Inflation Linked Bond Fund Class D (Income) Shares logo
0P0001DWBF Sanlam Global Inflation Linked Bond Fund Class D (Income) Shares
- - - -
Fonditalia Equity Japan R logo
0P00000UBW Fonditalia Equity Japan R
6.61 -0.22 -3.1837% 0
Schroder International Selection Fund Sustainable Multi-Asset IZ Accumulation EUR logo
0P0001J2KK Schroder International Selection Fund Sustainable Multi-Asset IZ Accumulation EUR
- - - -
Generali Mixto Renta Fija 2 PP logo
0P00000XGX Generali Mixto Renta Fija 2 PP
14.54 -0.01 -0.0401% 0
JPMorgan Investment Funds - Global Balanced Fund C (dist) - EUR logo
0P0000ZA1Z JPMorgan Investment Funds - Global Balanced Fund C (dist) - EUR
160.48 -0.95 -0.5885% 0
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) Q-acc logo
0P00016QSG UBS (Lux) Bond SICAV - Global Inflation-linked (USD) (EUR hedged) Q-acc
115.96 +0.29 +0.2507% 0
Amundi Funds - Pioneer US Equity Dividend Growth M2 USD (C) logo
0P0001DIJJ Amundi Funds - Pioneer US Equity Dividend Growth M2 USD (C)
1,901.83 +21.27 +1.131% 0
MARS-5 MultiAsset LBB-INVEST logo
0P00000OZ6 MARS-5 MultiAsset LBB-INVEST
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEC EUR logo
0P0001MDVX Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IEC EUR
- - - -
Eurizon Fund - Equity Italy Smart Volatility Class Unit R EUR Accumulation logo
0P00000O28 Eurizon Fund - Equity Italy Smart Volatility Class Unit R EUR Accumulation
230.42 -3.27 -1.3993% 0
UBAM - Swiss Small And Mid Cap Equity AHC EUR logo
0P00016JQF UBAM - Swiss Small And Mid Cap Equity AHC EUR
196.34 -0.12 -0.0611% 0
Lampe SICAV Dynamic Return A Acc EUR logo
0P0001BOKD Lampe SICAV Dynamic Return A Acc EUR
142.92 -0.04 -0.028% 0
MFS Meridian Funds - Continental European Equity Fund W1 EUR logo
0P0000ZC9X MFS Meridian Funds - Continental European Equity Fund W1 EUR
29.09 +0.24 +0.8319% 0
Danske Invest Kompassi 50 Acc logo
0P00000M98 Danske Invest Kompassi 50 Acc
2.91 +0.01 +0.316% 0
Vontobel Fund II - Vescore Active Beta I EUR logo
0P0001FKX5 Vontobel Fund II - Vescore Active Beta I EUR
- - - -
Amundi Funds - Global Aggregate Bond A EUR AD (D) logo
0P0000TFXJ Amundi Funds - Global Aggregate Bond A EUR AD (D)
150.38 -0.8 -0.5292% 0
KBC Eco Fund - Alternative Energy Dis logo
0P00000NB6 KBC Eco Fund - Alternative Energy Dis
414.56 -6.81 -1.6162% 0
Darta Team Credit Suisse logo
0P0001BSE7 Darta Team Credit Suisse
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.