Name Last Change Change % Volume Year Range
Monega Dänische Covered Bonds (I) logo
0P00013U4U Monega Dänische Covered Bonds (I)
93.31 +0.05 +0.0536% 0
Symphonia Patrimonio Italia Risparmio PIR logo
0P0001ACCI Symphonia Patrimonio Italia Risparmio PIR
- - - -
BNP Paribas Funds RMB Bond I EUR Capitalisation logo
0P0001O2UQ BNP Paribas Funds RMB Bond I EUR Capitalisation
111.02 +0.13 +0.1172% 0
Bond Strategia Prudente C logo
0P0000ZJL0 Bond Strategia Prudente C
10.34 +0 +0.0097% 0
Aviva CU Credit Delta VIII logo
0P00016RRQ Aviva CU Credit Delta VIII
- - - -
Bond Cedola Giugno 2025 logo
0P0001IPUP Bond Cedola Giugno 2025
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR logo
0P00013LK7 HSBC Global Investment Funds - Global Emerging Markets Local Debt ICOEUR
8.47 -0 -0.0236% 0
JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR logo
0P0001LVJJ JPMorgan Investment Funds - Global Income Sustainable Fund A Div EUR
93.3 -0.15 -0.1605% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR logo
0P0001AF6B Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 AT EUR
- - - -
Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR logo
0P0001LQEN Baloise Fund Invest (Lux) - BFI Multi Asset Select I EUR
- - - -
DWS Invest II US Top Dividend FC logo
0P0000WF1Q DWS Invest II US Top Dividend FC
397.1 +0.63 +0.1589% 0
FAM US Equity Conviction Fund Class L1 EUR Distribution logo
0P0001H5L8 FAM US Equity Conviction Fund Class L1 EUR Distribution
189.02 -0.29 -0.1537% 0
AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc logo
0P0001KZ18 AZ Fund 1 - AZ Bond - International FoF B-AZ Fund Hedged Acc
4.76 +0 +0.0631% 0
Pictet-Global Bonds P dy EUR logo
0P000094AR Pictet-Global Bonds P dy EUR
86.49 -0.23 -0.2652% 0
FP Artellium Evolution I logo
0P0001MAO8 FP Artellium Evolution I
132.4 +0.29 +0.2195% 0
ING Multi-Asset Income Fund Active R EUR Inc logo
0P0001J9W2 ING Multi-Asset Income Fund Active R EUR Inc
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A logo
0P0001A3O5 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (I) A
189.83 +2.33 +1.2427% 0
EUROJUCAR 2002, SICAV, S.A. logo
0P0000ITJM EUROJUCAR 2002, SICAV, S.A.
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR logo
0P000187KC Aberdeen Standard SICAV I - Diversified Growth Fund A Acc EUR
- - - -
Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged logo
0P0001CHSZ Ninety One Global Strategy Fund - Global Total Return Credit Fund I Acc EUR Hedged
22.26 0 0% 0
Caixabank Bolsa Gestión España Estándar FI logo
0P00000P6Y Caixabank Bolsa Gestión España Estándar FI
- - - -
Robeco QI Global Multi-Factor Credits ZH € logo
0P0001DETH Robeco QI Global Multi-Factor Credits ZH €
103.32 -0.31 -0.2991% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class logo
0P00017HMC Neuberger Berman Short Duration Emerging Market Debt Fund EUR M Accumulating Class
11.02 0 0% 0
Lyxor Planet I - EUR logo
0P0000KWKK Lyxor Planet I - EUR
207.75 -0.21 -0.101% 0
ANIMA Bond Flex Class R EUR Accumulation logo
0P0001MX4S ANIMA Bond Flex Class R EUR Accumulation
4.79 -0.01 -0.3015% 0
Candriam Business Equities - Global Income R Dis logo
0P0001NODB Candriam Business Equities - Global Income R Dis
454.85 -0.08 -0.0176% 0
R-co Objectif Dynamique logo
0P00018NE5 R-co Objectif Dynamique
180.84 +0.06 +0.0332% 0
JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc logo
0P0001F4OD JSS Investmentfonds II - JSS Sustainable Equity-European Smaller Companies P EUR Inc
- - - -
Kutxabank Bolsa Small & Mid Caps Euro Cartera FI logo
0P0001CERZ Kutxabank Bolsa Small & Mid Caps Euro Cartera FI
- - - -
Anima Obbligazionario Flessibile AD logo
0P0001F3G8 Anima Obbligazionario Flessibile AD
4.54 +0 +0.1102% 0
Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class logo
0P0001CXLG Neuberger Berman Emerging Markets Equity Fund EUR Z Accumulating Class
14.86 +0.11 +0.7458% 0
Franklin Intelligent Machines Fund I (acc) EUR logo
0P0001NH9P Franklin Intelligent Machines Fund I (acc) EUR
19.96 -0.26 -1.2859% 0
CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP logo
0P0001K30B CS Investment Funds 2 - Credit Suisse (Lux) Copernicus Italy Equity Fund EBP
- - - -
INRESA FINANZAS, SICAV S.A. logo
0P000021VF INRESA FINANZAS, SICAV S.A.
- - - -
Sauren Global Growth H logo
0P0001DXKU Sauren Global Growth H
20.66 -0.01 -0.0484% 0
WIP Nordic Equity A logo
0P0001J179 WIP Nordic Equity A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR logo
0P00018MQU Allianz Global Investors Fund - Allianz Best Styles Global Equity CT EUR
290.26 -0.08 -0.0276% 0
Mediolanum Real Estate Global L-A FI logo
0P0001664L Mediolanum Real Estate Global L-A FI
- - - -
Rural Mixto Internacional 15 FI logo
0P00009UI6 Rural Mixto Internacional 15 FI
919.98 +0.61 +0.0659% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR logo
0P00015H7X Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe GT EUR
204.97 +0.97 +0.4743% 0
C+F Optimum Classic Capitalisation logo
0P000068ZS C+F Optimum Classic Capitalisation
- - - -
Bankinter Euribor 2025 Garantizado FI logo
0P0000XC07 Bankinter Euribor 2025 Garantizado FI
- - - -
Schroder International Selection Fund Global Cities A Accumulation USD logo
0P00001E4P Schroder International Selection Fund Global Cities A Accumulation USD
216.7 -1.62 -0.7436% 0
Mediolanum Best Brands Financial Income Strategy SB logo
0P00015FUX Mediolanum Best Brands Financial Income Strategy SB
- - - -
T. Rowe Price Funds SICAV - US Equity Fund A EUR logo
0P00018DYB T. Rowe Price Funds SICAV - US Equity Fund A EUR
32.3 -0.13 -0.4009% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR logo
0P0001IUVF Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-N/A EUR
252.5 +0.38 +0.1507% 0
Candriam Equities L Emerging Markets Class C EUR Cap logo
0P00000BO7 Candriam Equities L Emerging Markets Class C EUR Cap
1,537.56 +28.13 +1.8636% 0
PGIM US Corporate Bond Fund EUR-Hedged A Accumulation logo
0P0001A2IN PGIM US Corporate Bond Fund EUR-Hedged A Accumulation
101 -0.41 -0.4053% 0
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc logo
0P0001O1RA SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund P EUR Acc
- - - -
Nagelmackers Private Growth Basisklasse Acc logo
0P0001J1VP Nagelmackers Private Growth Basisklasse Acc
86.21 +0.1 +0.1161% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.