Name Last Change Change % Volume Year Range
Threadneedle (Lux) - American Smaller Companies IE (EUR Accumulation) logo
0P0001HQNH Threadneedle (Lux) - American Smaller Companies IE (EUR Accumulation)
21.42 +0.08 +0.3758% 0
Haspa TrendKonzept logo
0P0000KVYL Haspa TrendKonzept
89.02 +0.22 +0.2477% 0
GS&P Fonds Schwellenländer I logo
0P00009NJW GS&P Fonds Schwellenländer I
- - - -
Amundi Funds - Emerging Markets Short Term Bond X EUR (C) logo
0P0001DGM4 Amundi Funds - Emerging Markets Short Term Bond X EUR (C)
- - - -
Vittoria Obbligazionario Euro logo
0P00016RFU Vittoria Obbligazionario Euro
13.64 -0.04 -0.2561% 0
Amundi Funds - Emerging Markets Bond F EUR (C) logo
0P00000KYK Amundi Funds - Emerging Markets Bond F EUR (C)
19.01 -0.11 -0.5545% 0
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P0001IDF0 Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
105.04 -0.29 -0.2753% 0
Nagelmackers Premium Crescendo Fund A EUR Acc logo
0P0001B85Z Nagelmackers Premium Crescendo Fund A EUR Acc
- - - -
D&R Strategie - Select IX logo
0P000021ZQ D&R Strategie - Select IX
16.87 -0.02 -0.1184% 0
Schroder International Selection Fund Emerging Asia A1 Accumulation EUR logo
0P00001SI6 Schroder International Selection Fund Emerging Asia A1 Accumulation EUR
- - - -
Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR logo
0P00016O91 Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR
14.29 -0.04 -0.2958% 0
Allianz Strategy 15 IT EUR logo
0P00016TI1 Allianz Strategy 15 IT EUR
1,087.54 -3.89 -0.3564% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Distribution EUR Hedged logo
0P0001IGU3 Invesco Funds- Emerging Markets Local Debt Fund Z Distribution EUR Hedged
- - - -
Raiffeisen-Pazifik-Aktien (R) A logo
0P00000HR3 Raiffeisen-Pazifik-Aktien (R) A
- - - -
Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-DIST-EUR logo
0P000019EJ Fidelity Funds - Fidelity Target 2030 (Euro) Fund A-DIST-EUR
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund X2 USD logo
0P0001BW3E BlackRock Global Funds - Systematic China A-Share Opportunities Fund X2 USD
15.57 -0.02 -0.1283% 0
BNP Paribas Easy MSCI EMU ex CW logo
0P00017IR6 BNP Paribas Easy MSCI EMU ex CW
341,211.97 +1,882.25 +0.5547% 0
Fidelity Funds - Global Low Volatility Equity Fund Y EUR Acc logo
0P0001J32L Fidelity Funds - Global Low Volatility Equity Fund Y EUR Acc
- - - -
CM-AM Stratégie Tréso F logo
0P0001HDCB CM-AM Stratégie Tréso F
108.95 +0.02 +0.0165% 0
iShares Emerging Markets Government Bond Index Fund (LU) I2 EUR Hedged logo
0P00017VAV iShares Emerging Markets Government Bond Index Fund (LU) I2 EUR Hedged
113.55 -0.08 -0.0704% 0
ERSTE IMMOBILIENFONDS EUR D01 T logo
0P0001CZXS ERSTE IMMOBILIENFONDS EUR D01 T
119.49 +0.01 +0.0084% 0
Morgan Stanley Investment Funds - Global Brands Fund FH (EUR) logo
0P000173YS Morgan Stanley Investment Funds - Global Brands Fund FH (EUR)
44.88 +0.36 +0.8086% 0
HSBC Global Investment Funds - Global High Income Bond XDHEUR logo
0P0001IXJS HSBC Global Investment Funds - Global High Income Bond XDHEUR
7.67 +0.02 +0.2744% 0
Pictet-Timber R EUR logo
0P0000HVH7 Pictet-Timber R EUR
- - - -
Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc EUR logo
0P0001HAK8 Aberdeen Standard SICAV I - European Equity Ex UK Fund X Acc EUR
- - - -
BNP Paribas Funds Euro Medium Term Bd Classic Distribution logo
0P00000BX9 BNP Paribas Funds Euro Medium Term Bd Classic Distribution
- - - -
Euro Rendement Patrimoine logo
0P000010GR Euro Rendement Patrimoine
123.56 +0.21 +0.1702% 0
JPMorgan Funds Global Value Fund C EUR Hedged Acc logo
0P0001MT36 JPMorgan Funds Global Value Fund C EUR Hedged Acc
190.94 +0.32 +0.1679% 0
Covéa Actions Japon C logo
0P00000QKB Covéa Actions Japon C
49.81 +0.58 +1.1781% 0
Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged logo
0P0000PX0B Goldman Sachs Global High Yield Portfolio E Acc EUR-Hedged
15.37 +0.04 +0.2609% 0
BlackRock Global Funds - Nutrition Fund D4 EUR Hedged logo
0P0000X4T0 BlackRock Global Funds - Nutrition Fund D4 EUR Hedged
- - - -
Caixabank Garantizado Rentas 16 FI logo
0P0001K1AU Caixabank Garantizado Rentas 16 FI
- - - -
Swiss Life Funds (LUX) - Income Equity Euro Zone SL logo
0P0001IZ27 Swiss Life Funds (LUX) - Income Equity Euro Zone SL
- - - -
UM Strategy Fund I logo
0P0001NSUY UM Strategy Fund I
88.04 +0.05 +0.0568% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund QD 10 EUR logo
0P0001FM79 T. Rowe Price Funds SICAV - Japanese Equity Fund QD 10 EUR
- - - -
T 1851 EUR R01 VT logo
0P0000PVHV T 1851 EUR R01 VT
112.91 -0.37 -0.3266% 0
Amundi Funds - Global Convertible Bond A5 EUR (C) logo
0P0001ITHH Amundi Funds - Global Convertible Bond A5 EUR (C)
- - - -
HSBC Multi Markets Select LD logo
0P0001ITY9 HSBC Multi Markets Select LD
- - - -
Principium P FI logo
0P00000J7G Principium P FI
17.66 -0.01 -0.0675% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond WT (H2-EUR) logo
0P0001NSOK Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond WT (H2-EUR)
890.31 -1.58 -0.1772% 0
Amundi Funds - Global Ecology ESG A5 EUR (C) logo
0P0001IG8X Amundi Funds - Global Ecology ESG A5 EUR (C)
95.9 -0.34 -0.3533% 0
BNP Paribas Funds Sustainable Europe Value I Capitalisation logo
0P00000SYN BNP Paribas Funds Sustainable Europe Value I Capitalisation
369.19 -5.43 -1.4495% 0
ABN AMRO Funds - Insight Euro Aggregate Bonds C Acc logo
0P0001KFZN ABN AMRO Funds - Insight Euro Aggregate Bonds C Acc
- - - -
Eurizon Investment Sicav - Global Bond Emerging Total Return logo
0P0001AHOO Eurizon Investment Sicav - Global Bond Emerging Total Return
496.56 +0.23 +0.0463% 0
ALTEIA Europa AD logo
0P0001KRCN ALTEIA Europa AD
5.07 -0 -0.0197% 0
Nagelmackers Private Conservative Class B Acc logo
0P0001J1VF Nagelmackers Private Conservative Class B Acc
- - - -
BS Plan Monetario Plus 2 PP logo
0P00000W1A BS Plan Monetario Plus 2 PP
- - - -
BNP Paribas Obli Etat ISR B logo
0P0001FJUH BNP Paribas Obli Etat ISR B
- - - -
ING Life Fd New Tech & Media logo
0P00008Q7Z ING Life Fd New Tech & Media
85.37 +1.01 +1.1972% 0
Candriam Bonds Credit Opportunities Class I (Q) EUR Dis logo
0P00017ND7 Candriam Bonds Credit Opportunities Class I (Q) EUR Dis
1,326.26 +0.2 +0.0151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.