Name Last Change Change % Volume Year Range
PCF Group S.A. logo
6D1 PCF Group S.A.
0.92 +0.06 +6.6202% 0
Alfen N.V. logo
703 Alfen N.V.
12.55 -0.06 -0.4758% 50
King Copper Discovery Corp. logo
3RI0 King Copper Discovery Corp.
0.46 +0 +0.6522% 3K
Surteco Group SE logo
SUR Surteco Group SE
8.05 0 0% 1.67K
Pecoy Copper Corp. logo
D5E Pecoy Copper Corp.
0.99 +0.09 +10.0559% 300
Apt Satellite Holdings Ltd. logo
AY8 Apt Satellite Holdings Ltd.
0.19 0 0% 0
KNOT Offshore Partners L.P. logo
KO4 KNOT Offshore Partners L.P.
9.15 0 0% 180
Zotefoams plc logo
23Z Zotefoams plc
5.05 +0.05 +1% 0
Pruksa Holding Public Company Limited logo
2PR4 Pruksa Holding Public Company Limited
0.11 0 0% 0
Brockhaus Technologies AG logo
BKHT Brockhaus Technologies AG
20.2 -0.1 -0.4926% 500
Turtle Beach Corporation logo
0P1A Turtle Beach Corporation
10.8 -1.1 -9.2437% 1
Integrated Diagnostics Holdings PLC logo
8I8 Integrated Diagnostics Holdings PLC
0.44 +0.03 +7.3171% 1K
Healios K.K. logo
6VX Healios K.K.
1.3 0 0% 68
4basebio PLC logo
88Q 4basebio PLC
5.5 0 0% 221
Xingda International Holdings Limited logo
XDH Xingda International Holdings Limited
0.12 -0 -1.6667% 7.3K
AInnovation Technology Group Co., Ltd logo
S13 AInnovation Technology Group Co., Ltd
0.41 -0.02 -3.7383% 2K
STIF SA logo
D08 STIF SA
50.8 -0.5 -0.9747% 50
Toyo Kanetsu Kabushiki Kaisha logo
TQ2 Toyo Kanetsu Kabushiki Kaisha
13 -0.1 -0.7634% 7
Immobel SA logo
R5L Immobel SA
21 +0.6 +2.9412% 1
Odfjell Technology Ltd logo
ND4 Odfjell Technology Ltd
5.48 +0.33 +6.4078% 500
Squirrel Media, S.A. logo
0MD Squirrel Media, S.A.
2.03 +0.03 +1.5% 2.82K
Cereno Scientific AB logo
4A1 Cereno Scientific AB
0.42 +0 +0.6191% 3.03K
Oponeo.pl S.A. logo
79I Oponeo.pl S.A.
23.35 +0.25 +1.0823% 0
Casino, Guichard-Perrachon S.A. logo
CAJ1 Casino, Guichard-Perrachon S.A.
0.2 -0.01 -3.3994% 4.8K
Kogeneracja S.A. logo
2ZO Kogeneracja S.A.
15.62 +0.02 +0.1282% 1.4K
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.28 -0 -1.0684% 6.67K
TT Electronics plc logo
7TT TT Electronics plc
1.52 0 0% 16
Keep Inc. logo
WZ2 Keep Inc.
0.19 -0.01 -4.9505% 100
Immuneonco Biopharmaceutical Inc. logo
R9Z Immuneonco Biopharmaceutical Inc.
0.37 +0.04 +11.5151% 3.9K
Atlanta Poland S.A. logo
ATP Atlanta Poland S.A.
27.2 -0.2 -0.7299% 0
Cinkarna Celje d.d. logo
YG6 Cinkarna Celje d.d.
29.4 +0.8 +2.7972% 31
Groupe Pizzorno Environnement logo
9X8 Groupe Pizzorno Environnement
60.6 0 0% 66
Lang & Schwarz Aktiengesellschaft logo
LUS1 Lang & Schwarz Aktiengesellschaft
19.4 +0.2 +1.0417% 430
Cab Payments Holdings plc logo
2SY Cab Payments Holdings plc
0.9 0 0% 1.87K
Enter Air S.A. logo
10N Enter Air S.A.
12.78 +0.1 +0.7886% 402
Cartesian Therapeutics Inc. logo
1S70 Cartesian Therapeutics Inc.
7.25 +0.05 +0.6944% 600
Reconnaissance Energy Africa Ltd. logo
0XD Reconnaissance Energy Africa Ltd.
0.5 0 0% 30.45K
Time Out Group plc logo
05T Time Out Group plc
0.04 +0 +4.2857% 500
Knowit AB (publ) logo
KOW Knowit AB (publ)
8.52 +0.01 +0.1175% 235
Runway Growth Finance Corp. logo
0KG Runway Growth Finance Corp.
5.75 +0.05 +0.8772% 1.7K
E-Commodities Holdings Ltd. logo
WWY1 E-Commodities Holdings Ltd.
0.05 -0.01 -12.2807% 0
Kistos Holdings Plc logo
LU0 Kistos Holdings Plc
2.88 0 0% 1.92K
Akatsuki Inc. logo
7QT Akatsuki Inc.
17.2 -0.1 -0.578% 100
Investar Holding Corporation logo
7ZH Investar Holding Corporation
25.6 -0.2 -0.7752% 35
Mito Securities Co., Ltd. logo
896 Mito Securities Co., Ltd.
4.58 -0.02 -0.4348% 400
Itafos Inc. logo
82E Itafos Inc.
1.33 +0.05 +3.9063% 760
Eurocell plc logo
6YQ Eurocell plc
1.28 +0.01 +0.7874% 510
Redcentric plc logo
6YD Redcentric plc
1.05 -0.03 -3.1365% 1.76K
Atrys Health, S.A. logo
A2T Atrys Health, S.A.
2.46 +0.02 +1.0267% 3.08K
Dynam Japan Holdings Co., Ltd. logo
2DJ Dynam Japan Holdings Co., Ltd.
0.32 -0 -1.2422% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.