| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6UX ML System S.A. | 3.35 | 0 | 0% | 0 | |
24YA Brainchip Holdings Ltd Sponsored ADR | 2.98 | +0.08 | +2.7586% | 10 | |
3WB Waberer's International Nyrt | 12.9 | -0.3 | -2.2727% | 100 | |
1YS0 Stillfront Group AB (publ) | 0.59 | +0.03 | +5.7041% | 1K | |
K2N Seacon Shipping Group Holdings Ltd. | 0.37 | +0.01 | +2.7933% | 1K | |
RN5 Risanamento S.p.A. | 0.03 | +0 | +6.391% | 0 | |
C7D Chanjet Information Technology Company Limited | 0.38 | +0.01 | +3.8674% | 100 | |
FRW Martifer SGPS, S.A. | 2.3 | 0 | 0% | 2.42K | |
JDD JDC Corp. | 2.76 | -0.02 | -0.7194% | 50 | |
FAI0 Finnair Oyj | 4.86 | -0.07 | -1.4199% | 0 | |
IC5 Yamashin-Filter Corp | 2.84 | -0.04 | -1.3889% | 539 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | +0 | +0.5348% | 677 | |
BD6 Bourse Direct SA | 5.62 | -0.12 | -2.0906% | 1.72K | |
30S Saniona AB (publ) | 1.24 | +0.04 | +2.9975% | 500 | |
85A Ai Robotics Inc. | 4.24 | +0.02 | +0.4739% | 15 | |
2FH Fourlis S.A. | 3.9 | -0.02 | -0.5102% | 30 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.15 | -0 | -1.9481% | 0 | |
CUEH Chengdu Siwi Science and Technology Co., Ltd. | 0.17 | 0 | 0% | 0 | |
98Q Söder Sportfiske AB | 1.44 | 0 | 0% | 0 | |
RZU Summarecon Agung Tbk PT | 0.01 | -0 | -4% | 9.88K | |
695 Śnieżka S.A. | 18.95 | -0.2 | -1.0444% | 45 | |
695 Śnieżka S.A. | 18.95 | +0.1 | +0.5305% | 0 | |
6Z8 Eviso S.p.A. | 9.44 | +0.08 | +0.8547% | 105 | |
5OB Creotech Instruments S.A. | 172.6 | -4 | -2.265% | 2 | |
ZU2 Icop S.p.A. | 26.8 | 0 | 0% | 10 | |
25E Elan Corporation plc | 3.9 | -0.04 | -1.0152% | 80 | |
X9C Metalla Royalty & Streaming Ltd. | 7.71 | +0.13 | +1.715% | 400 | |
EV9 Entravision Communications Corporation | 8.7 | -1 | -10.3093% | 0 | |
0K6 Wawel S.A. | 162 | +1 | +0.6211% | 7 | |
6PW Digital Grid Corp | 3.78 | 0 | 0% | 522 | |
BWB Baader Bank AG | 6.62 | +0.02 | +0.303% | 150 | |
LN4 Linedata Services | 42.5 | -0.9 | -2.0737% | 96 | |
PCHP Seri Industrial S.p.A. | 2.22 | -0.01 | -0.4484% | 48 | |
1DUA Dundee Corporation | 2.42 | +0.02 | +0.8333% | 5K | |
M000 Vertical Aerospace Ltd. | 0.76 | -0.01 | -1.229% | 1K | |
DGN Dongjiang Environmental Co. Ltd. | 0.16 | -0 | -1.2121% | 242 | |
9WH SYS-DAT S.p.A. | 6.5 | 0 | 0% | 0 | |
50R Andfjord Salmon Group AS | 2.69 | -0.04 | -1.4652% | 41 | |
9WH SYS-DAT S.p.A. | 6.68 | -0.06 | -0.8902% | 245 | |
ZVR Solar A/S | 26.7 | 0 | 0% | 10 | |
M000 Vertical Aerospace Ltd. | 0.8 | -0.38 | -31.8761% | 10 | |
TQW Tullow Oil plc | 0.17 | +0.01 | +6.5217% | 1K | |
82K VNV Global AB | 1.61 | -0.02 | -1.4724% | 5K | |
A1T AS Tallinna Vesi | 11.15 | 0 | 0% | 0 | |
7JK Eql Pharma AB | 2.01 | +0.19 | +10.1648% | 47 | |
SRAG Samara Asset Group PLC | 2.04 | -0.01 | -0.4878% | 300 | |
Z29 29 Group SE | 42.4 | 0 | 0% | 61 | |
RAE China Rare Earth Holdings Limited | 0.07 | 0 | 0% | 0 | |
NI9 Nippon Sheet Glass Co., Ltd. | 2.52 | -0.02 | -0.7874% | 500 | |
28Q Anora Group Oyj | 3.53 | -0.01 | -0.1414% | 165 | |