Name Last Change Change % Volume Year Range
Caixabank Diversificación II FI logo
0P0001CX8W Caixabank Diversificación II FI
- - - -
SA Nostra Protección 3 PP logo
0P0000ZFMB SA Nostra Protección 3 PP
- - - -
Amundi Fund Solutions - Balanced C EUR ND logo
0P00015DFO Amundi Fund Solutions - Balanced C EUR ND
- - - -
Merit Care Fund IC EUR Acc logo
0P0000WDX1 Merit Care Fund IC EUR Acc
- - - -
ANIMA Global Selection Prestige EUR logo
0P0001LEWF ANIMA Global Selection Prestige EUR
9.59 -0.1 -1.0621% 0
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-2%-qdist logo
0P0001BOT5 UBS (Lux) Bond Fund - Global Flexible (EUR hedged) P-2%-qdist
- - - -
Wellington Global Impact Bond Fund EUR S Q1 DiH logo
0P0001LF87 Wellington Global Impact Bond Fund EUR S Q1 DiH
7.93 +0.03 +0.3797% 0
BNP Paribas Funds Health Care Innovators Classic Distribution logo
0P0000YSY2 BNP Paribas Funds Health Care Innovators Classic Distribution
1,163.4 +22.56 +1.9775% 0
Janus Henderson Global Sustainable Equity Fund I Acc EUR Hedged logo
0P0000PSID Janus Henderson Global Sustainable Equity Fund I Acc EUR Hedged
50.62 -0.42 -0.8311% 0
Mercer Passive Low Volatility Equity UCITS CCF B2 0.0680 EUR IE 6 H logo
0P0001JCAJ Mercer Passive Low Volatility Equity UCITS CCF B2 0.0680 EUR IE 6 H
144.35 +1.34 +0.937% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund I/A EUR logo
0P0001MNWP Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund I/A EUR
- - - -
CD 2014 PP logo
0P000018AZ CD 2014 PP
- - - -
LCL Compensation Carbone Multi Stratégies P logo
0P0001JHL2 LCL Compensation Carbone Multi Stratégies P
137.61 +0.39 +0.2842% 0
Global Diversified Sicav Corail logo
0P0000YAGV Global Diversified Sicav Corail
- - - -
JPMorgan Funds - Global Bond Opportunities Fund T (div) - EUR (hedged) logo
0P000146H3 JPMorgan Funds - Global Bond Opportunities Fund T (div) - EUR (hedged)
53.08 -0.04 -0.0753% 0
Schroder International Selection Fund Global Diversified Growth A Accumulation EUR logo
0P0000WFKY Schroder International Selection Fund Global Diversified Growth A Accumulation EUR
- - - -
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR logo
0P0001JKJH BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR
12.29 0 0% 0
Ecofi Enjeux Futurs E logo
0P0001AHOS Ecofi Enjeux Futurs E
- - - -
Inversabadell 50 Pyme FI logo
0P00018FPE Inversabadell 50 Pyme FI
13.15 -0.07 -0.5605% 0
Amundi Aktien Rohstoffe H logo
0P0000GO04 Amundi Aktien Rohstoffe H
205.47 -2.06 -0.9926% 0
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A EUR logo
0P0001L0JS Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A EUR
145.4 -1.8 -1.2228% 0
Caixabank Gestión 30 Cartera FI logo
0P0001LFV8 Caixabank Gestión 30 Cartera FI
11.29 -0.01 -0.0496% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) B Accumulation EUR logo
0P00001CSV Schroder International Selection Fund BRIC (Brazil Russia India China) B Accumulation EUR
189.91 +0.43 +0.2274% 0
LUX IM Pictet Asian Eqs HX logo
0P00015ZI7 LUX IM Pictet Asian Eqs HX
127.5 +0.13 +0.1036% 0
Finlandia Korkotuotto Sijoitusrahasto B logo
0P0001M6CH Finlandia Korkotuotto Sijoitusrahasto B
118.94 -0.1 -0.0874% 0
AXA World Funds - Euro Inflation Bonds I Distribution EUR logo
0P00001F2K AXA World Funds - Euro Inflation Bonds I Distribution EUR
- - - -
Fidelity Funds - Fidelity Target 2055 (Euro) Fund P-Acc-EUR logo
0P0001KMXX Fidelity Funds - Fidelity Target 2055 (Euro) Fund P-Acc-EUR
19.49 -0.31 -1.5657% 0
IQAM Quality Equity Europe (BA) logo
0P0001FFCQ IQAM Quality Equity Europe (BA)
- - - -
Generali Investments SICAV - Euro Corporate Bond Fund DX logo
0P00000T2M Generali Investments SICAV - Euro Corporate Bond Fund DX
156.19 +0.1 +0.0641% 0
Horizon 2040 logo
0P00019Y05 Horizon 2040
- - - -
NN Global Obligatie Fonds logo
0P00008QA3 NN Global Obligatie Fonds
20.33 +0.14 +0.6934% 0
ERES Montpensier Allocation Flexible M logo
0P0000HLRZ ERES Montpensier Allocation Flexible M
- - - -
Mercer Global Buy & Maintain Credit Fund B21 H 0.3800 € Acc logo
0P0001FE21 Mercer Global Buy & Maintain Credit Fund B21 H 0.3800 € Acc
103.85 +0.81 +0.7861% 0
Merit Capital Global Investment Fund MC Patrimoine R logo
0P0001DX89 Merit Capital Global Investment Fund MC Patrimoine R
- - - -
StocksPLUS Fund E EUR (Hedged) Accumulation logo
0P00012I6F StocksPLUS Fund E EUR (Hedged) Accumulation
25.03 -0.31 -1.2234% 0
AB - Global Plus Fixed Income Portfolio AR EUR H Inc logo
0P00015FFG AB - Global Plus Fixed Income Portfolio AR EUR H Inc
- - - -
Metropolitan Rentastro Sustainable Balanced Classic logo
0P00017R06 Metropolitan Rentastro Sustainable Balanced Classic
136.01 +0.73 +0.5396% 0
Amundi Euro Liquidity-Rated SRI R logo
0P0001CJZD Amundi Euro Liquidity-Rated SRI R
109.55 +0.01 +0.006% 0
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001INHK BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation B EUR Acc logo
0P0001IYNM Multilabel SICAV - ETICA Sustainable Conservative Allocation B EUR Acc
93.59 +0.04 +0.0428% 0
CPR Invest - Global Disruptive Opportunities Class O EUR Acc logo
0P0001JBC0 CPR Invest - Global Disruptive Opportunities Class O EUR Acc
280,517.25 +3,010.97 +1.085% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W EUR logo
0P0001LYT5 Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W EUR
1,974.12 -18.46 -0.9264% 0
Amundi Funds - Emerging Markets Hard Currency Bond M EUR (C) logo
0P000147HS Amundi Funds - Emerging Markets Hard Currency Bond M EUR (C)
125.46 +0.21 +0.1677% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000IKFP Amundi Index Solutions - Amundi Index MSCI Europe
2,452.26 +21.77 +0.8957% 0
Eurizon AM Sicav Social 4 Planet P logo
0P0001D91W Eurizon AM Sicav Social 4 Planet P
6.17 -0.02 -0.2747% 0
LOBO 3.000, SICAV, S.A. logo
0P0000IVB4 LOBO 3.000, SICAV, S.A.
- - - -
Deutsche Bank Dinámico PP logo
0P0000147R Deutsche Bank Dinámico PP
- - - -
AB Sustainable US Tmtc S1 EUR logo
0P0001OJQZ AB Sustainable US Tmtc S1 EUR
- - - -
Anima Alto Potenziale Europa A logo
0P00000U20 Anima Alto Potenziale Europa A
3.07 -0 -0.1011% 0
Monega Dänische Covered Bonds LD (R) logo
0P0001H6DS Monega Dänische Covered Bonds LD (R)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.