Name Last Change Change % Volume Year Range
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) K-B-mdist logo
0P0001KHH0 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) K-B-mdist
84.51 0 0% 0
Capital Group Global Allocation Fund (LUX) Bd logo
0P00012F8I Capital Group Global Allocation Fund (LUX) Bd
21 +0.03 +0.1325% 0
LBPAM ISR Actions US H logo
0P0001ANXB LBPAM ISR Actions US H
- - - -
New Capital Global Value Credit Fund EUR X Acc logo
0P0001CMWM New Capital Global Value Credit Fund EUR X Acc
110.64 +0.31 +0.281% 0
AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Inc logo
0P0000ZRRP AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Inc
- - - -
Aguarena Investissement logo
0P0000TV8F Aguarena Investissement
1,819.16 -13.21 -0.7209% 0
Zurich Zlap Obiettivo Mix logo
0P00017U8D Zurich Zlap Obiettivo Mix
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund A3q EUR logo
0P0000XH7R Janus Henderson Horizon Euro High Yield Bond Fund A3q EUR
86.43 -0.41 -0.4721% 0
Nordea Euro Midi Korko K EUR logo
0P00000NLV Nordea Euro Midi Korko K EUR
1.57 -0 -0.0204% 0
Raiffeisen-GlobalAllocation-StrategiesPlus R T logo
0P0000VA78 Raiffeisen-GlobalAllocation-StrategiesPlus R T
194.6 -0.51 -0.2614% 0
Caser Julio 2013 PP logo
0P00000WD9 Caser Julio 2013 PP
- - - -
Amade Valores SICAV logo
S0152 Amade Valores SICAV
- - - -
CM-AM Inflation C logo
0P0000V8H4 CM-AM Inflation C
- - - -
Candriam Bonds Euro High Yield Class I EUR Dis logo
0P000170D3 Candriam Bonds Euro High Yield Class I EUR Dis
1,526.99 -4.38 -0.286% 0
1ST SICAV - Athena Balanced Class R EUR Accumulation logo
0P0001BRMA 1ST SICAV - Athena Balanced Class R EUR Accumulation
126.53 +0.08 +0.0633% 0
Zélis Asie Pacifique logo
0P00000F3J Zélis Asie Pacifique
416.26 -4.7 -1.1165% 0
Euromobiliare Short Term 2021 A logo
0P0001D3DU Euromobiliare Short Term 2021 A
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Accumulation logo
0P0001D5IX GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Accumulation
10.89 -0.02 -0.1394% 0
Eurizon Global Dividend ESG 50 Maggio 2025 D logo
0P0001JMGA Eurizon Global Dividend ESG 50 Maggio 2025 D
- - - -
Betamax Europe Smart for Climate P logo
0P00011OI9 Betamax Europe Smart for Climate P
2,437.9 -24.95 -1.0131% 0
La Française Carbon Impact 2026 I logo
0P0001IYNH La Française Carbon Impact 2026 I
1,125.19 -0.69 -0.0613% 0
Capital Group US Corporate Bond Fund (LUX) Zh-EUR logo
0P0001K7T0 Capital Group US Corporate Bond Fund (LUX) Zh-EUR
9.88 +0.08 +0.8231% 0
Invesco Global Total Return Bond FAM Fund Class L EUR Income logo
0P0001F3JH Invesco Global Total Return Bond FAM Fund Class L EUR Income
96.91 +0.15 +0.1592% 0
AXA World Funds - Framlington Euro Opportunities F Capitalisation EUR logo
0P00000BGI AXA World Funds - Framlington Euro Opportunities F Capitalisation EUR
- - - -
AB - Eurozone Equity Portfolio AX Acc logo
0P00000I3M AB - Eurozone Equity Portfolio AX Acc
- - - -
BNPPF Private Conservative Classic Distribution logo
0P0001BUDB BNPPF Private Conservative Classic Distribution
- - - -
Econopolis Funds - Econopolis Sustainable Equity I EUR Acc logo
0P000185V9 Econopolis Funds - Econopolis Sustainable Equity I EUR Acc
207.89 -1.4 -0.6689% 0
BlackRock Global Funds - European Special Situations Fund A4 EUR logo
0P0001N31V BlackRock Global Funds - European Special Situations Fund A4 EUR
10.02 -0.3 -2.907% 0
Eurizon Crescita Inflazione Settembre 2026 D logo
0P0001MKMR Eurizon Crescita Inflazione Settembre 2026 D
5.14 -0 -0.0583% 0
PIMCO GIS Dynamic Multi-Asset Fund Investor EUR Accumulation logo
0P0001KGPL PIMCO GIS Dynamic Multi-Asset Fund Investor EUR Accumulation
- - - -
Schroder International Selection Fund Global Energy C Accumulation EUR logo
0P0000IPS6 Schroder International Selection Fund Global Energy C Accumulation EUR
32.09 -0.21 -0.6437% 0
Allianz Pet and Animal Wellbeing W EUR logo
0P0001FJMX Allianz Pet and Animal Wellbeing W EUR
1,407.69 +36.81 +2.6851% 0
Arca Multi-Strategy Prudente 2025 III P logo
0P0001K419 Arca Multi-Strategy Prudente 2025 III P
- - - -
Wellington World Bond Fund EUR Class N Accumulating Hedged logo
0P0000ZMZX Wellington World Bond Fund EUR Class N Accumulating Hedged
10.23 +0.04 +0.3659% 0
BNP Paribas Flexi I US Mortgage IH EUR Capitalisation logo
0P00016TKZ BNP Paribas Flexi I US Mortgage IH EUR Capitalisation
91.21 +0.58 +0.64% 0
Phaidros Funds - Balanced A logo
0P0000KLVB Phaidros Funds - Balanced A
- - - -
BlackRock Global Funds - China Flexible Equity Fund AI2 EUR Hedged logo
0P0001K57E BlackRock Global Funds - China Flexible Equity Fund AI2 EUR Hedged
- - - -
iMGP European Opportunities Z E logo
0P0001K57V iMGP European Opportunities Z E
- - - -
Bati Matières Premières I logo
0P0000WH6I Bati Matières Premières I
- - - -
INVERSIONES FINANCIERAS ANCORA, SICAV, S.A. logo
0P0000IV1D INVERSIONES FINANCIERAS ANCORA, SICAV, S.A.
- - - -
Aquantum Active Range Retail (R) logo
0P0001MY9F Aquantum Active Range Retail (R)
- - - -
ERES Select ISR Long Terme P logo
0P0001NCHI ERES Select ISR Long Terme P
- - - -
Ninety One Global Strategy Fund - Global Environment Fund J Acc EUR logo
0P0001OMJH Ninety One Global Strategy Fund - Global Environment Fund J Acc EUR
24.21 -0.26 -1.0625% 0
Barings European High Yield Bond Fund S EUR Accumulating Shares logo
0P0000U05F Barings European High Yield Bond Fund S EUR Accumulating Shares
211.43 -0.6 -0.283% 0
Pharus SICAV - Global Value Equity logo
PSGVQ Pharus SICAV - Global Value Equity
209.63 +1.52 +0.7304% 0
Schroder International Selection Fund Alternative Securitised Income B Accumulation EUR Hedged logo
0P0001J7YA Schroder International Selection Fund Alternative Securitised Income B Accumulation EUR Hedged
- - - -
Lombard Odier Funds - All Roads (EUR) NA logo
0P0000WKSL Lombard Odier Funds - All Roads (EUR) NA
16.89 -0.04 -0.2415% 0
Anima Trading Fund Classic B logo
0P00018AR7 Anima Trading Fund Classic B
6.22 -0.04 -0.6529% 0
LOYS Sicav - LOYS Global I logo
0P000082NO LOYS Sicav - LOYS Global I
1,176.28 +8.68 +0.7434% 0
Dierickx Leys Fund I Balance Inc logo
0P00019X97 Dierickx Leys Fund I Balance Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.