Name Last Change Change % Volume Year Range
Lombard Odier Funds - All Roads (EUR) ID logo
0P0001I297 Lombard Odier Funds - All Roads (EUR) ID
15.52 +0.03 +0.2183% 0
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund E Accumulation EUR logo
0P00000JYW Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund E Accumulation EUR
338.63 -0.04 -0.0117% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund M/A (EUR) logo
0P00019O2G Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund M/A (EUR)
143.09 +0.08 +0.0559% 0
BNP Paribas Funds RMB Bond Privilege-RH Capitalisation logo
0P0001MBPP BNP Paribas Funds RMB Bond Privilege-RH Capitalisation
104.91 +0.02 +0.0191% 0
TCM Africa High Dividend Equity logo
0P0001E0F5 TCM Africa High Dividend Equity
- - - -
Nordea Premium Vastuullinen Global Kasvu K logo
0P000198ZK Nordea Premium Vastuullinen Global Kasvu K
20.88 -0.03 -0.1233% 0
Sabadell Euro Yield Empresa FI logo
0P00018FPJ Sabadell Euro Yield Empresa FI
22.34 -0.03 -0.1309% 0
Amundi Funds - Pioneer US High Yield Bond F EUR (C) logo
0P00000SHJ Amundi Funds - Pioneer US High Yield Bond F EUR (C)
14.38 -0.05 -0.3535% 0
Amundi Funds - Emerging Markets Short Term Bond R2 EUR Hgd (C) logo
0P0001BVQI Amundi Funds - Emerging Markets Short Term Bond R2 EUR Hgd (C)
56.3 +0.05 +0.0889% 0
BK Renta Fija Corto Plazo PP logo
0P0000120P BK Renta Fija Corto Plazo PP
- - - -
Handelsbanken Global Selektiv (A1 EUR) logo
0P0001F3Y2 Handelsbanken Global Selektiv (A1 EUR)
40.74 -0.22 -0.5371% 0
Sauren Global Balanced H logo
0P0001DXKS Sauren Global Balanced H
14.82 +0.03 +0.2028% 0
Fideuram Fund Zero Coupon 2039 logo
0P0000JBFY Fideuram Fund Zero Coupon 2039
22.92 +0.11 +0.4911% 0
Franklin Build India Fund Direct Dividend Reinvestment logo
0P0001BA41 Franklin Build India Fund Direct Dividend Reinvestment
- - - -
Sabadell Emergente Mixto Flexible Empresa FI logo
0P00018H41 Sabadell Emergente Mixto Flexible Empresa FI
18.06 -0.05 -0.2559% 0
Neuberger Berman Uncorrelated Strategies Fund EUR I Accumulating Class logo
0P0001EERG Neuberger Berman Uncorrelated Strategies Fund EUR I Accumulating Class
- - - -
ART Metzler FX Protected Carry I logo
0P0001A2N6 ART Metzler FX Protected Carry I
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund K-EUR(QKDiv) logo
0P0001BGD8 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund K-EUR(QKDiv)
99.32 -0.04 -0.0403% 0
Amundi Funds - Euro Government Bond C EUR (C) logo
0P0001HOTY Amundi Funds - Euro Government Bond C EUR (C)
- - - -
BNP Paribas Funds Euro Short Term Corporate Bd OpportunitiesI Capitalisation logo
0P00000MIF BNP Paribas Funds Euro Short Term Corporate Bd OpportunitiesI Capitalisation
52.69 +0.01 +0.019% 0
Sabadell Emergente Mixto Flexible Pyme FI logo
0P00018H43 Sabadell Emergente Mixto Flexible Pyme FI
17.57 -0.05 -0.2566% 0
Amundi Funds - Equity Japan Target M EUR Hgd (C) logo
0P0000WEHD Amundi Funds - Equity Japan Target M EUR Hgd (C)
560.66 0 0% 0
Belfius Fullinvest - Low C Inc logo
0P00000ONH Belfius Fullinvest - Low C Inc
- - - -
DWS Invest Asian Small/Mid Cap TFC logo
0P0001CEHW DWS Invest Asian Small/Mid Cap TFC
- - - -
GLS Bank Aktienfonds B logo
0P00011OD1 GLS Bank Aktienfonds B
90.27 +0.16 +0.1776% 0
Handelsbanken Kina Tema (A1 EUR) logo
0P00014CYM Handelsbanken Kina Tema (A1 EUR)
38.76 +0.04 +0.1033% 0
Roche-Brune Europe Actions P logo
0P00000XY2 Roche-Brune Europe Actions P
4,100.53 +14.4 +0.3524% 0
HSBC Euro Actions AC logo
0P00000Q6S HSBC Euro Actions AC
- - - -
Rothschild & Co WM - Nachhaltigkeit P logo
0P0001DYUX Rothschild & Co WM - Nachhaltigkeit P
- - - -
ERSTE Responsible Stock Global EUR R01 A logo
0P00008FIK ERSTE Responsible Stock Global EUR R01 A
- - - -
M&G (Lux) Optimal Income Fund JI EUR Inc logo
0P0001HGLK M&G (Lux) Optimal Income Fund JI EUR Inc
8.66 +0 +0.0139% 0
CM-AM Avenir Tempéré logo
0P0001AKP8 CM-AM Avenir Tempéré
- - - -
Carmignac Portfolio Flexible Allocation 2024 M EUR YInc logo
0P0001F4Y4 Carmignac Portfolio Flexible Allocation 2024 M EUR YInc
- - - -
Fidelity Funds - Asian Smaller Companies Fund A-DIST-EUR logo
0P0000UT4D Fidelity Funds - Asian Smaller Companies Fund A-DIST-EUR
- - - -
Allianz Global Investors Fund - Allianz Green Future C EUR logo
0P0001ME3L Allianz Global Investors Fund - Allianz Green Future C EUR
102.11 +0.14 +0.1373% 0
SCHOLA DE INVERSIONES, SICAV, S.A. logo
0P000029Y1 SCHOLA DE INVERSIONES, SICAV, S.A.
- - - -
Vega Disruption I C EUR logo
0P0001E0VE Vega Disruption I C EUR
233,132.31 +1,290.8 +0.5568% 0
Schroder International Selection Fund European Innovators Z Accumulation EUR logo
0P0000ZS1Q Schroder International Selection Fund European Innovators Z Accumulation EUR
- - - -
Mediolanum Best Brands Pacific Collection SH Acc logo
0P00001OBM Mediolanum Best Brands Pacific Collection SH Acc
21.53 +0.04 +0.1628% 0
M&G (Lux) Emerging Markets Bond Fund B H EUR Acc logo
0P0001DFNL M&G (Lux) Emerging Markets Bond Fund B H EUR Acc
11.3 +0.01 +0.0912% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Acc logo
0P0001IVJK BNP Paribas Funds Sustainable Multi-Asset Growth Classic Solidarity BE Acc
159.73 +0.37 +0.2322% 0
Goldman Sachs Euro Liquid Reserves Fund Value Acc (T) logo
0P0001H38K Goldman Sachs Euro Liquid Reserves Fund Value Acc (T)
10,811.14 +1.89 +0.0175% 0
Berenberg Sustainable EM Bonds I logo
0P0001CTA3 Berenberg Sustainable EM Bonds I
- - - -
Allianz Global Investors Fund - Allianz Green Bond I EUR logo
0P0001712H Allianz Global Investors Fund - Allianz Green Bond I EUR
872.91 +0.16 +0.0183% 0
Schroder International Selection Fund US Large Cap A Accumulation EUR Hedged logo
0P00006SRH Schroder International Selection Fund US Large Cap A Accumulation EUR Hedged
459.62 +0.45 +0.0976% 0
Schroder International Selection Fund Global Equity Alpha Z Accumulation EUR logo
0P0000ZPVX Schroder International Selection Fund Global Equity Alpha Z Accumulation EUR
516.5 -1.6 -0.3091% 0
Generali Investments SICAV - Euro Green & Sustainable Bond DX Acc logo
0P0001J35Z Generali Investments SICAV - Euro Green & Sustainable Bond DX Acc
88.07 +0.18 +0.2059% 0
NN (L) Euro High Dividend - R Dis EUR logo
0P0001707S NN (L) Euro High Dividend - R Dis EUR
506.37 -1.37 -0.2698% 0
ING ARIA - Lion Aggressive I Acc logo
0P0001IW8H ING ARIA - Lion Aggressive I Acc
173.3 +0.58 +0.3358% 0
KBC Equity Fund - SRI EMU Small & Medium Caps Classic Inc logo
0P0001MAOY KBC Equity Fund - SRI EMU Small & Medium Caps Classic Inc
1,443.83 +3.51 +0.2437% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.