Name Last Change Change % Volume Year Range
BFS Nachhaltigkeitsfonds Aktien I B logo
0P0001BRJS BFS Nachhaltigkeitsfonds Aktien I B
- - - -
Biz Europa Bear Fundo de Investimento Alternativo Aberto B logo
0P0001LXLY Biz Europa Bear Fundo de Investimento Alternativo Aberto B
- - - -
La Française Rendement Global 2028 Plus TC EUR logo
0P0001LCPB La Française Rendement Global 2028 Plus TC EUR
126.27 +0.14 +0.111% 0
Pro Fonds (Lux) Emerging Markets B logo
0P00000AMQ Pro Fonds (Lux) Emerging Markets B
- - - -
Nordea Stable Performance FAM Fund Class L EUR Income logo
0P0001F3JP Nordea Stable Performance FAM Fund Class L EUR Income
101.67 -0.12 -0.1149% 0
HaRa-Invest UI B logo
0P00017V9R HaRa-Invest UI B
92.26 +0.03 +0.0325% 0
Pictet-EUR Corporate Bonds P dy logo
0P00000LKJ Pictet-EUR Corporate Bonds P dy
- - - -
Genertellife Aptus I logo
0P00018E6U Genertellife Aptus I
5.71 -0.01 -0.2263% 0
Mirabaud - Sustainable Global High Dividend N EUR Acc logo
0P0001CPF3 Mirabaud - Sustainable Global High Dividend N EUR Acc
208.52 -0.47 -0.2249% 0
BZ Fine Funds - BZ Fine Digital A EUR logo
0P0000TDXY BZ Fine Funds - BZ Fine Digital A EUR
939.75 +14.2 +1.5342% 0
Amundi Stratégies Actions France D logo
0P00000QEO Amundi Stratégies Actions France D
249.59 +0.01 +0.004% 0
CA Vita Flex SC 1 logo
0P000175A0 CA Vita Flex SC 1
19.58 +0.23 +1.1626% 0
SEB European Equity Small Caps IC EUR logo
0P0001I8NQ SEB European Equity Small Caps IC EUR
163.48 +0.1 +0.0606% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR A Acc logo
0P00013OUK BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR A Acc
2.45 -0 -0.0407% 0
APO Piano INKA V logo
0P0001BLZ3 APO Piano INKA V
125.33 +0.06 +0.0479% 0
Franklin India Debt Hybrid Direct Quarterly Dividend Payout logo
0P0000XW6D Franklin India Debt Hybrid Direct Quarterly Dividend Payout
- - - -
Amundi Funds - Euro Corporate Bond Q-X EUR (C) logo
0P00017P7C Amundi Funds - Euro Corporate Bond Q-X EUR (C)
- - - -
Allianz Optima Moderado PP logo
0P0000X0SA Allianz Optima Moderado PP
- - - -
BlackRock Strategic Funds - European Absolute Return Fund A2 EUR logo
0P0000JCSG BlackRock Strategic Funds - European Absolute Return Fund A2 EUR
158.27 -0.54 -0.34% 0
BBVA Horizonte PP logo
0P00000W0A BBVA Horizonte PP
- - - -
Fidelity Funds - Latin America Fund E-Acc-EUR logo
0P00000LHR Fidelity Funds - Latin America Fund E-Acc-EUR
- - - -
JB Inversiones FI logo
0P0001731E JB Inversiones FI
7.77 -0.02 -0.2468% 0
Franklin Emerging Market Corporate Debt Fund I acc EUR H1 logo
0P0001K14R Franklin Emerging Market Corporate Debt Fund I acc EUR H1
15.72 +0.01 +0.0637% 0
PSN Multiestrategía Renta Variable Internacional FI logo
0P0001KVRQ PSN Multiestrategía Renta Variable Internacional FI
- - - -
DWS Invest Multi Opportunities EUR FC logo
0P00014DI2 DWS Invest Multi Opportunities EUR FC
156.21 -0.02 -0.0128% 0
Candriam L Multi-Asset Income & Growth I (q) EUR Inc logo
0P00019LPK Candriam L Multi-Asset Income & Growth I (q) EUR Inc
1,664.37 +0.79 +0.0475% 0
Invesco Zodiac Funds - Invesco US Senior Loan HH € Hdg Acc logo
0P0000MWZ7 Invesco Zodiac Funds - Invesco US Senior Loan HH € Hdg Acc
187.19 +0.01 +0.0053% 0
BNP Paribas B Institutional II Diversified Bonds Institutional Acc logo
0P0001LOHY BNP Paribas B Institutional II Diversified Bonds Institutional Acc
- - - -
Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto logo
0P0001O8MU Optimize Portugal Golden Opportunities Fund Fundo de Investimento Mobiliário Aberto
- - - -
ERSTE STOCK VIENNA T logo
0P00000TG2 ERSTE STOCK VIENNA T
- - - -
Seligson & Co North American Index Fund B logo
0P00007XY9 Seligson & Co North American Index Fund B
38.24 -0.14 -0.3674% 0
ODIN Europa C EUR logo
0P0001MG85 ODIN Europa C EUR
- - - -
Mediolanum BB Dynamic Collection LH A logo
0P0000RTIM Mediolanum BB Dynamic Collection LH A
- - - -
Pictet Emerging Markets Multi Asset HR EUR logo
0P0001LASL Pictet Emerging Markets Multi Asset HR EUR
111.23 +0.01 +0.009% 0
Bankia Protegido Renta Premium XV PP logo
0P0001K86K Bankia Protegido Renta Premium XV PP
- - - -
VR Mainfranken Nachhaltig logo
0P00000NIT VR Mainfranken Nachhaltig
60.74 +0.17 +0.2807% 0
Intesa LV Prospettiva Dinamica logo
0P00018A92 Intesa LV Prospettiva Dinamica
- - - -
Fidelity Funds - America Fund E-Acc-EUR logo
0P00000IIS Fidelity Funds - America Fund E-Acc-EUR
- - - -
CM-AM Fertile Actions International logo
0P0001AKQU CM-AM Fertile Actions International
- - - -
Fidelity Sustainable Water and Waste FAM Fund LH EUR Acc logo
0P0001KZX9 Fidelity Sustainable Water and Waste FAM Fund LH EUR Acc
- - - -
Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR (hedged) logo
0P0000XA17 Fidelity Funds - Global Consumer Industries Fund E-Acc-EUR (hedged)
- - - -
KBC Index Fund - Euroland Cap logo
0P00000NAR KBC Index Fund - Euroland Cap
- - - -
Ailis Franklin Templeton Emerging Balanced S EUR Inc logo
0P0001J7YQ Ailis Franklin Templeton Emerging Balanced S EUR Inc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH EUR logo
0P000181IT Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return BTH EUR
- - - -
Caixabank Destino 2050 Estándar FI logo
0P00017HNT Caixabank Destino 2050 Estándar FI
- - - -
Rural 4 Garantía Renta Fija FI logo
0P0001H7AG Rural 4 Garantía Renta Fija FI
- - - -
Palatine Taux Variable I logo
0P0000IKGV Palatine Taux Variable I
- - - -
Avantgarde Klassik R T logo
0P00001BWA Avantgarde Klassik R T
- - - -
BNPPF Private Wealth Sustainable Dynamic Wealth Capitalisation logo
0P0001GPAF BNPPF Private Wealth Sustainable Dynamic Wealth Capitalisation
- - - -
IVM Quaestor Fund logo
0P0000WJ5F IVM Quaestor Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.