Name Last Change Change % Volume Year Range
ODDO BHF Sustainable Credit Opportunities CXw-EUR logo
0P0001EITJ ODDO BHF Sustainable Credit Opportunities CXw-EUR
1,173.08 +3.01 +0.2574% 0
WARBURG Global Fixed Income I logo
0P00013NZX WARBURG Global Fixed Income I
39.97 +0.12 +0.3011% 0
Pluvalor Premium C logo
0P0000ZL7Q Pluvalor Premium C
112.79 +0.05 +0.0443% 0
Morgan Stanley Investment Funds - US Advantage Fund CH EUR logo
0P0001D6R6 Morgan Stanley Investment Funds - US Advantage Fund CH EUR
36.83 +0.78 +2.1637% 0
Fidelity Funds - Sustainable Strategic Bond Fund A-EUR (hedged) logo
0P0000SMD1 Fidelity Funds - Sustainable Strategic Bond Fund A-EUR (hedged)
8.74 +0.05 +0.5756% 0
Julius Baer Germany - Focus Fund Growth I logo
0P0001BVLD Julius Baer Germany - Focus Fund Growth I
135.88 -2.43 -1.7569% 0
BNP Paribas Funds Euro Money Market Privilege Distribution logo
0P0001CM3Q BNP Paribas Funds Euro Money Market Privilege Distribution
100.22 +0.01 +0.0063% 0
Mediolanum Life Funds Country bis logo
0P0000PZ28 Mediolanum Life Funds Country bis
- - - -
Danske Invest USA Equity Factors I D logo
0P0001IUX8 Danske Invest USA Equity Factors I D
3.39 -0.04 -1.0345% 0
AXA World Funds - Framlington Europe Small Cap M Distribution EUR logo
0P0000ZJDA AXA World Funds - Framlington Europe Small Cap M Distribution EUR
179.18 +1.62 +0.9124% 0
Aktia Emerging Market Local Currency Frontier Bond+ B logo
0P00017202 Aktia Emerging Market Local Currency Frontier Bond+ B
1.7 -0 -0.2286% 0
BNP Paribas Funds Harmony K EUR Acc logo
0P0001LK83 BNP Paribas Funds Harmony K EUR Acc
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 E EUR DA logo
0P0001IWYW Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 E EUR DA
- - - -
Sabadell Rendimiento Premier FI logo
0P0001774J Sabadell Rendimiento Premier FI
10.28 -0 -0.0039% 0
Imantia Fondepósito Minorista FI logo
0P000062TK Imantia Fondepósito Minorista FI
12.66 +0 +0.0086% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) RA logo
0P0000THMP Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) RA
- - - -
Amundi Funds - Global Multi-Asset Target Income M2 EUR SATI (D) logo
0P0001HRKB Amundi Funds - Global Multi-Asset Target Income M2 EUR SATI (D)
- - - -
Allianz Global Investors Fund - Allianz Coupon Select Plus VI WT6 EUR logo
0P0001GZ4X Allianz Global Investors Fund - Allianz Coupon Select Plus VI WT6 EUR
- - - -
BNPPF Private Defensive Classic Distribution logo
0P0001BV42 BNPPF Private Defensive Classic Distribution
- - - -
Münsterländische Bank Strategieportfolio I P logo
0P0000JTSA Münsterländische Bank Strategieportfolio I P
94.43 -0.28 -0.2956% 0
CM-AM Stratégie Flexigestion Patrimoine P logo
0P0001HDDL CM-AM Stratégie Flexigestion Patrimoine P
- - - -
NN Global Equity Fund U logo
0P00008Q9X NN Global Equity Fund U
104.37 -1.13 -1.0711% 0
Nomura Funds Ireland plc - Global High Yield Bond Fund Class ID EUR logo
0P0001EHJP Nomura Funds Ireland plc - Global High Yield Bond Fund Class ID EUR
- - - -
Mutuafondo Bonos Financieros A FI logo
0P0000LYSZ Mutuafondo Bonos Financieros A FI
169.46 +0.02 +0.0122% 0
LOYS Sicav - LOYS Global P logo
0P00001B9K LOYS Sicav - LOYS Global P
30.05 +0.22 +0.7375% 0
Renta 4 Multigestión 2 Atria Valor RV Mixto FI logo
0P00017T61 Renta 4 Multigestión 2 Atria Valor RV Mixto FI
- - - -
Phaidros Funds - Balanced I logo
0P0001LX9Y Phaidros Funds - Balanced I
117.72 -0.54 -0.4566% 0
Italiana ENEA Linea Obbligazioni Paesi Emergenti logo
0P0001716Z Italiana ENEA Linea Obbligazioni Paesi Emergenti
- - - -
BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Heritage (Dis) Shares logo
0P0001HHB6 BlackRock Institutional Cash Series Euro Ultra Short Bond Fund Heritage (Dis) Shares
99.72 +0.01 +0.01% 0
Hermes Universal - HU One Balanced E Cap logo
0P0001JCE6 Hermes Universal - HU One Balanced E Cap
- - - -
Eurizon Investi Graduale ESG 30 Gennaio 2027 D logo
0P0001O02L Eurizon Investi Graduale ESG 30 Gennaio 2027 D
5.07 +0.02 +0.3964% 0
JRAT 15 INVERSIONES SICAV, S.A. logo
0P00015YVW JRAT 15 INVERSIONES SICAV, S.A.
- - - -
Aktia Government Bond+ D logo
0P00006FEO Aktia Government Bond+ D
1.5 +0 +0.1672% 0
Robeco Asia-Pacific Equities F € logo
0P0000XYY5 Robeco Asia-Pacific Equities F €
380.3 -2.81 -0.7335% 0
T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund In9 EUR logo
0P0001IQXX T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund In9 EUR
10.61 0 0% 0
ALDERETE DE INVERSIONES, SICAV S.A. logo
0P000021QJ ALDERETE DE INVERSIONES, SICAV S.A.
- - - -
EB Global Equities ESG logo
0P0001ICSG EB Global Equities ESG
- - - -
D. Fi C logo
0P000163RP D. Fi C
- - - -
MF Managed Fund 1 logo
0P0000GAB5 MF Managed Fund 1
109.29 -0.75 -0.6816% 0
Abanca Júbilo Garantizado PP logo
0P0001H3U5 Abanca Júbilo Garantizado PP
- - - -
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001INHP BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
- - - -
Amundi Responsible Investing - European High Yield SRI RC logo
0P0001HC9N Amundi Responsible Investing - European High Yield SRI RC
118.27 +0.03 +0.0257% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd LI EURAcc logo
0P0001MX47 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd LI EURAcc
118.18 -0.18 -0.1496% 0
Generalpart 1 World Sustainable I Capitalisation EUR logo
0P0001M0QX Generalpart 1 World Sustainable I Capitalisation EUR
- - - -
Gamax Asia Pacific A Acc logo
0P00000EG1 Gamax Asia Pacific A Acc
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I EUR logo
0P0001LUMN BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I EUR
- - - -
DWS Invest Euro High Yield Corporates IC logo
0P0001AOZL DWS Invest Euro High Yield Corporates IC
132.94 -0.35 -0.2626% 0
Smart Volatility Plus EUR I01 T logo
0P0001OP8C Smart Volatility Plus EUR I01 T
- - - -
Zurich Suiza PP logo
0P00000XHJ Zurich Suiza PP
- - - -
Ninety One Global Strategy Fund - Global Natural Resources Fund A Acc EUR logo
0P0001MZK0 Ninety One Global Strategy Fund - Global Natural Resources Fund A Acc EUR
48.54 -0.96 -1.9394% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.