Name Last Change Change % Volume Year Range
Aviva CU CRT B3 logo
0P00016RSC Aviva CU CRT B3
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A2 HEUR logo
0P00000EBC Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class A2 HEUR
17.95 +0.05 +0.2793% 0
Invesco Global Flexible Bond Fund A (EUR Hedged) Accumulation EUR logo
0P000176ZW Invesco Global Flexible Bond Fund A (EUR Hedged) Accumulation EUR
10 +0.03 +0.3131% 0
Franklin Emerging Market Debt Opportunities II Fund I(Ydis)EUR logo
0P0000XOW4 Franklin Emerging Market Debt Opportunities II Fund I(Ydis)EUR
6.39 -0.01 -0.1563% 0
Fidelity Funds - Global Industrials Fund E-Acc-EUR logo
0P00000LGI Fidelity Funds - Global Industrials Fund E-Acc-EUR
109.6 -1.5 -1.3501% 0
Natixis International Funds (Lux) I - Thematics Meta Fund R/A EUR logo
0P0001H0TH Natixis International Funds (Lux) I - Thematics Meta Fund R/A EUR
178.72 -1.39 -0.7718% 0
Murphy&Spitz - Umweltfonds Deutschland A logo
0P0000I5MZ Murphy&Spitz - Umweltfonds Deutschland A
- - - -
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MA logo
0P0001L6TN Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, Seed, (EUR) MA
11.81 -0 -0.0288% 0
LBP Eurocap 90 Mai 2022 logo
0P00014KSL LBP Eurocap 90 Mai 2022
- - - -
Horizon Leaders Europe AC logo
0P0001M38T Horizon Leaders Europe AC
192.11 -2.54 -1.3049% 0
Ailis Man Multi-Asset R EUR Acc logo
0P0001DYQG Ailis Man Multi-Asset R EUR Acc
- - - -
BNP Paribas Funds Europe Dividend Classic Distribution logo
0P00000BX3 BNP Paribas Funds Europe Dividend Classic Distribution
56.11 -0.99 -1.7338% 0
Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating (Hedged) (PH) logo
0P0001IWT2 Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating (Hedged) (PH)
15.01 +0.06 +0.4013% 0
Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund Y-Acc-EUR logo
0P0001H993 Fidelity Funds - Asia Pacific Multi Asset Growth & Income Fund Y-Acc-EUR
12.09 -0.18 -1.467% 0
Cap West Partners logo
0P0000TM8B Cap West Partners
4,954.96 +2.3 +0.0464% 0
Amundi Funds - Global Inflation Bond R EUR (C) logo
0P0000ZQAA Amundi Funds - Global Inflation Bond R EUR (C)
95.1 +0.12 +0.1263% 0
BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Capitalisation logo
0P00000S37 BNP Paribas Funds Euro Short Term Corporate Bd Opportunities Classic Capitalisation
- - - -
Bim Vita - Equilibrio logo
0P0000F1XF Bim Vita - Equilibrio
- - - -
NN (L) Green Bond - R Cap EUR logo
0P0001HO1Q NN (L) Green Bond - R Cap EUR
225.12 -0.61 -0.2702% 0
AXA World Funds - Optimal Income F Capitalisation EUR pf logo
0P0000174N AXA World Funds - Optimal Income F Capitalisation EUR pf
279.98 -1.21 -0.4303% 0
MFS Meridian Funds - European Value Fund A1 EUR logo
0P00000GNL MFS Meridian Funds - European Value Fund A1 EUR
- - - -
Caixabank Bolsa Selección Asia Cartera FI logo
0P0001A1JP Caixabank Bolsa Selección Asia Cartera FI
- - - -
Aegon Alternative Risk Premia Fund Z EUR Acc logo
0P0001KVVX Aegon Alternative Risk Premia Fund Z EUR Acc
- - - -
Threadneedle (Lux) - Global Equity Income 8E (EUR Accumulation) logo
0P0001EU7Y Threadneedle (Lux) - Global Equity Income 8E (EUR Accumulation)
20.86 +0.03 +0.1267% 0
NESTOR Europa Fonds V logo
0P0001AITG NESTOR Europa Fonds V
- - - -
Alto Trends Protetto B logo
0P0001GZZ7 Alto Trends Protetto B
23.38 -0.11 -0.4853% 0
AXA Force logo
0P00006EGH AXA Force
- - - -
RobecoSAM Global SDG Equities I EUR logo
0P0001KWK0 RobecoSAM Global SDG Equities I EUR
236.16 +1.44 +0.6135% 0
SK Welt P EUR logo
0P00014IGO SK Welt P EUR
3,169.21 -33.77 -1.0543% 0
Horizon Flexible Portfolio SRI January Retail Inc logo
0P0001I7CH Horizon Flexible Portfolio SRI January Retail Inc
- - - -
Kutxabank Bolsa Eurozona Cartera FI logo
0P0001CERS Kutxabank Bolsa Eurozona Cartera FI
10.06 +0.03 +0.2703% 0
Amundi S.F. - EUR Commodities H EUR DA logo
0P0000N9NF Amundi S.F. - EUR Commodities H EUR DA
1,008.33 -1.43 -0.1416% 0
AB - Global Dynamic Bond Portfolio A2 EUR H Acc logo
0P00013477 AB - Global Dynamic Bond Portfolio A2 EUR H Acc
15.34 +0.03 +0.196% 0
ERSTE BOND EM CORPORATE EUR R01 VT logo
0P00009DSA ERSTE BOND EM CORPORATE EUR R01 VT
- - - -
INOINVERSORA, S.A., SICAV logo
0P0000IV9A INOINVERSORA, S.A., SICAV
- - - -
Vontobel Fund II - Vescore Active Beta Opportunities S EUR Acc logo
0P0001J9Z6 Vontobel Fund II - Vescore Active Beta Opportunities S EUR Acc
106.03 +0.2 +0.189% 0
BayernInvest Osteuropa Fonds logo
0P00000T5M BayernInvest Osteuropa Fonds
- - - -
Aviva CU BPL Futuro Azionario logo
0P00016RU5 Aviva CU BPL Futuro Azionario
- - - -
NN (L) Global High Yield - Zz Dis EUR (hedged iii) logo
0P00018N19 NN (L) Global High Yield - Zz Dis EUR (hedged iii)
- - - -
Fidelity Funds - Emerging Europe, Middle East and Africa Fund E-Acc-EUR logo
0P000090K1 Fidelity Funds - Emerging Europe, Middle East and Africa Fund E-Acc-EUR
21.11 -0.16 -0.7522% 0
AXA World Funds - Framlington Robotech A Capitalisation EUR Hedged logo
0P0001BCU5 AXA World Funds - Framlington Robotech A Capitalisation EUR Hedged
- - - -
Azimut Life Active Global Conservative logo
0P00017HLD Azimut Life Active Global Conservative
5.89 +0 +0.0509% 0
Amundi Funds - Pioneer US Equity ESG Improvers A EUR (C) logo
0P0001LM39 Amundi Funds - Pioneer US Equity ESG Improvers A EUR (C)
- - - -
BL-Emerging Markets BR EUR logo
0P0000S2K6 BL-Emerging Markets BR EUR
170.73 -5.06 -2.8784% 0
GAM Star Fund plc - GAM Star Global Cautious Class Z EUR Accumulation logo
0P00018E94 GAM Star Fund plc - GAM Star Global Cautious Class Z EUR Accumulation
15.01 -0.01 -0.0713% 0
BNP Paribas Funds Europe Real Estate Securities Classic Capitalisation logo
0P00011VHI BNP Paribas Funds Europe Real Estate Securities Classic Capitalisation
- - - -
Spirale logo
0P0000138X Spirale
- - - -
DWS Invest Enhanced Commodity Strategy TFCH logo
0P0001H3UO DWS Invest Enhanced Commodity Strategy TFCH
186.19 +0.43 +0.2315% 0
Ofi Actions France D logo
0P00000PLU Ofi Actions France D
208.84 +0.43 +0.2063% 0
Caixabank Si Impacto 0/30 RV Cartera FI logo
0P0001MX1K Caixabank Si Impacto 0/30 RV Cartera FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.