Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Better World Dynamic IT2 EUR logo
0P0001OJA2 Allianz Global Investors Fund - Allianz Better World Dynamic IT2 EUR
- - - -
Nordea 1 - North American Stars Equity Fund AP EUR logo
0P0000Y2OI Nordea 1 - North American Stars Equity Fund AP EUR
- - - -
Etoile Multi Gestion Actifs RC logo
0P0001F9OB Etoile Multi Gestion Actifs RC
- - - -
Alexandria Balanced BI logo
0P0001M7P1 Alexandria Balanced BI
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR G Acc logo
0P0001H4VC BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR G Acc
- - - -
JPMorgan Funds - Aggregate Bond Fund C (dist) - EUR (hedged) logo
0P0000U7MI JPMorgan Funds - Aggregate Bond Fund C (dist) - EUR (hedged)
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) F-acc logo
0P0000Z56G UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) F-acc
- - - -
Generali Investments SICAV- Euro Aggregate Bond A logo
0P0000J4PX Generali Investments SICAV- Euro Aggregate Bond A
92.82 +0.26 +0.2777% 0
Gestifonsa Renta Variable España Base FI logo
0P00000IYV Gestifonsa Renta Variable España Base FI
- - - -
Schroder International Selection Fund EURO Corporate Bond C Distribution EUR AV logo
0P0000RRSV Schroder International Selection Fund EURO Corporate Bond C Distribution EUR AV
- - - -
Rural Garantizado Bolsa Europea FI logo
0P000186K2 Rural Garantizado Bolsa Europea FI
- - - -
Phaidros Funds - Balanced E logo
0P0000ZAMS Phaidros Funds - Balanced E
- - - -
Sélection Seeyond Actions Europe A1 logo
0P0001MNB4 Sélection Seeyond Actions Europe A1
- - - -
INVERANAYET, SICAV, S.A. logo
0P0000GAV2 INVERANAYET, SICAV, S.A.
- - - -
R-co Conviction Credit Euro C EUR logo
0P00000M6C R-co Conviction Credit Euro C EUR
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 EUR logo
0P00015W08 BlackRock Strategic Funds - Managed Index Portfolios Defensive D5 EUR
- - - -
LUX IM Vontobel New Frontier Debt DX logo
0P00011XHB LUX IM Vontobel New Frontier Debt DX
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - EUR logo
0P00000DQ0 JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - EUR
- - - -
EdR SICAV - Euro Sustainable Equity CRD EUR logo
0P0001HQNW EdR SICAV - Euro Sustainable Equity CRD EUR
- - - -
Dux Umbrella Efifund Renta Variable Global FI logo
0P0001JLYQ Dux Umbrella Efifund Renta Variable Global FI
- - - -
CreditRas CRV F Az.Europa Stars logo
0P00017F2S CreditRas CRV F Az.Europa Stars
- - - -
Multilabel SICAV - ETICA Sustainable Dynamic Allocation BG EUR Acc logo
0P0001IYNS Multilabel SICAV - ETICA Sustainable Dynamic Allocation BG EUR Acc
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged Euro Discretionary A Units logo
0P00019G3L Muzinich Enhancedyield Short-Term Fund Hedged Euro Discretionary A Units
- - - -
Bond Strategia Attiva A logo
0P00000TWJ Bond Strategia Attiva A
- - - -
Keren Diapason C logo
0P0001I3NA Keren Diapason C
- - - -
Handelsbanken Norden Selektiv (A9 EUR) logo
0P00014CYZ Handelsbanken Norden Selektiv (A9 EUR)
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund E Accumulation EUR logo
0P00006XPK Invesco Funds - Invesco Sustainable Global Structured Equity Fund E Accumulation EUR
- - - -
Threadneedle (Lux) - Credit Opportunities 1EP (EUR Distribution Shares) logo
0P0001E1GZ Threadneedle (Lux) - Credit Opportunities 1EP (EUR Distribution Shares)
- - - -
Evli Target Maturity Nordic Bond 2023 B logo
0P0001HAKK Evli Target Maturity Nordic Bond 2023 B
- - - -
CreditRas Opportunita Az logo
0P00017F3R CreditRas Opportunita Az
- - - -
ING Sustainable Moderate PB Dis logo
0P0001F2CN ING Sustainable Moderate PB Dis
- - - -
DPAM L Balanced Conservative Sustainable V logo
0P0001I16D DPAM L Balanced Conservative Sustainable V
- - - -
Weberbank VV Renten Spezial I logo
0P0001CLN9 Weberbank VV Renten Spezial I
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Inc logo
0P0001II3G BNP Paribas Funds Sustainable Enhanced Bond 12M Classic EUR Inc
- - - -
Financials Credit Fund X FI logo
0P0001D60V Financials Credit Fund X FI
- - - -
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc EUR logo
0P0001F67I Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Inc EUR
- - - -
VeraVita Scegliere Dinamico logo
0P000177UM VeraVita Scegliere Dinamico
- - - -
BIT Global Internet Leaders 30 R - I logo
0P0001H2NJ BIT Global Internet Leaders 30 R - I
- - - -
Alteralia Debt Fund II C FIL logo
0P0001DYFT Alteralia Debt Fund II C FIL
- - - -
Amundi Cap Futur I-C logo
0P0001H3WG Amundi Cap Futur I-C
- - - -
Aviva Actions France logo
0P00000HDR Aviva Actions France
- - - -
Ampega Responsibility Fonds logo
0P000017TF Ampega Responsibility Fonds
- - - -
Amundi Index Solutions - Amundi Index MSCI North America A3E-D logo
0P00017UK1 Amundi Index Solutions - Amundi Index MSCI North America A3E-D
- - - -
Azvalor Lux SICAV Azvalor International R logo
0P000176QE Azvalor Lux SICAV Azvalor International R
- - - -
THE MELTING POT INVESTMENT SICAV SA logo
0P000029OY THE MELTING POT INVESTMENT SICAV SA
- - - -
EdR SICAV - Euro Sustainable Equity CR EUR logo
0P0001CKLQ EdR SICAV - Euro Sustainable Equity CR EUR
- - - -
DPAM INVEST B - Equities DRAGONS Sustainable P Cap logo
0P0001LGHU DPAM INVEST B - Equities DRAGONS Sustainable P Cap
- - - -
BNP PARIBAS EASY - Low Carbon 300 World PAB logo
0P0001MT6N BNP PARIBAS EASY - Low Carbon 300 World PAB
- - - -
DPAM HORIZON B Balanced Strategy F logo
0P0001D50N DPAM HORIZON B Balanced Strategy F
- - - -
Moorea Fund - Euro Fixed Income Class RE logo
0P00013NKQ Moorea Fund - Euro Fixed Income Class RE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.